| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250623 | 2,877 | 2,877 | 2,831 | 2,831 | 1,700 | -20 | 99% | 98% | 33% | ▼▼▼ | 0 | 0 | 0 | 98% | 100% | 100% | 95% | 0% |
| 20250624 | 2,875 | 2,875 | 2,831 | 2,831 | 6,200 | 0 | 100% | 98% | 365% | -- | 0 | 0 | 0 | 99% | 101% | 101% | 95% | 0% |
| 20250625 | 2,832 | 2,837 | 2,789 | 2,810 | 13,500 | -21 | 99% | 99% | 218% | ▼ | 0 | 0 | 0 | 100% | 101% | 102% | 95% | 0% |
| 20250626 | 2,827 | 2,840 | 2,819 | 2,829 | 6,300 | 19 | 101% | 100% | 47% | ▲ | 0 | 0 | 0 | 102% | 101% | 101% | 96% | 1% |
| 20250627 | 2,832 | 2,879 | 2,828 | 2,879 | 12,200 | 50 | 102% | 102% | 194% | ▲▲ | 0 | 0 | 0 | 99% | 99% | 99% | 98% | 2% |
| 20250630 | 2,886 | 2,886 | 2,862 | 2,865 | 6,200 | -14 | 100% | 99% | 51% | ▼ | 0 | 0 | 0 | 99% | 99% | 99% | 99% | 2% |
| 20250701 | 2,865 | 2,865 | 2,841 | 2,841 | 4,000 | -24 | 99% | 99% | 65% | ▼▼ | 0 | 0 | 0 | 100% | 99% | 98% | 98% | 1% |
| 20250702 | 2,856 | 2,864 | 2,841 | 2,851 | 6,700 | 10 | 100% | 100% | 168% | ▲ | 0 | 0 | 0 | 101% | 99% | 99% | 98% | 1% |
| 20250703 | 2,841 | 2,865 | 2,841 | 2,857 | 4,600 | 6 | 100% | 101% | 69% | ▲▲ | 0 | 0 | 0 | 99% | 98% | 98% | 99% | 2% |
| 20250704 | 2,869 | 2,869 | 2,847 | 2,847 | 2,300 | -10 | 100% | 99% | 50% | ▼ | 0 | 0 | 0 | 98% | 99% | 98% | 99% | 1% |
| 20250707 | 2,859 | 2,859 | 2,814 | 2,815 | 6,000 | -32 | 99% | 98% | 261% | ▼▼ | 0 | 0 | 0 | 99% | 102% | 0% | 98% | 0% |
| 20250708 | 2,815 | 2,819 | 2,791 | 2,799 | 11,400 | -16 | 99% | 99% | 190% | ▼▼▼ | 0 | 0 | 0 | 100% | 103% | 0% | 97% | 0% |
| 20250709 | 2,800 | 2,831 | 2,800 | 2,800 | 7,900 | 1 | 100% | 100% | 69% | ▲ | 0 | 0 | 0 | 100% | 101% | 0% | 97% | 0% |
| 20250710 | 2,811 | 2,824 | 2,797 | 2,797 | 10,700 | -3 | 100% | 100% | 135% | ▼ | 0 | 0 | 0 | 102% | 100% | 0% | 97% | 0% |
| 20250711 | 2,797 | 2,850 | 2,797 | 2,840 | 8,200 | 43 | 102% | 102% | 77% | ▲ | 0 | 0 | 0 | 101% | 98% | 0% | 99% | 2% |
| 20250714 | 2,854 | 2,885 | 2,846 | 2,870 | 9,200 | 30 | 101% | 101% | 112% | ▲▲ | 0 | 0 | 0 | 98% | 97% | 0% | 100% | 3% |
| 20250715 | 2,897 | 2,907 | 2,840 | 2,843 | 16,900 | -27 | 99% | 98% | 184% | ▼ | 0 | 0 | 0 | 98% | 99% | 0% | 99% | 2% |
| 20250716 | 2,864 | 2,864 | 2,803 | 2,804 | 10,600 | -39 | 99% | 98% | 63% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 0% | 97% | 0% |
| 20250717 | 2,804 | 2,816 | 2,796 | 2,803 | 6,000 | -1 | 100% | 100% | 57% | ▼▼▼ | 0 | 0 | 0 | 100% | 0% | 0% | 97% | 0% |
| 20250718 | 2,805 | 2,828 | 2,803 | 2,808 | 4,200 | 5 | 100% | 100% | 70% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 98% | 0% |
| 20250722 | 2,828 | 2,828 | 2,807 | 2,807 | 2,400 | -1 | 100% | 99% | 57% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 97% | 0% |
| 20250723 | 2,807 | 2,856 | 2,807 | 2,841 | 12,100 | 34 | 101% | 101% | 504% | ▲ | 0 | 0 | 0 | % | % | % | 99% | 2% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250718 | 15:00 | 群栄化 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250620 | 15:00 | 群栄化 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250515 | 15:00 | 群栄化 | 取締役等候補者の決定に関するお知らせ |
| 20250515 | 15:00 | 群栄化 | 2025年３月期 決算短信〔日本基準〕(連結) |
| 20250131 | 11:30 | 群栄化 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20241031 | 15:00 | 群栄化 | 2025年３月期第２四半期（中間期）連結業績予想と実績の差異および通期連結業績予想の修正に関するお知らせ |
| 20241031 | 15:00 | 群栄化 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240731 | 11:30 | 群栄化 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240719 | 15:00 | 群栄化 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240621 | 15:10 | 群栄化 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240416 | 15:00 | 群栄化 | 定款一部変更に関するお知らせ |
| 20240416 | 15:00 | 群栄化 | 監査等委員会設置会社移行後の役員人事に関するお知らせ |
| 20240318 | 15:00 | 群栄化 | 監査等委員会設置会社への移行に関するお知らせ |
| 20240215 | 15:00 | 群栄化 | 連結業績予想及び配当予想の修正に関するお知らせ |
| 20240215 | 09:25 | 群栄化 | 2024年３月期第３四半期報告書の提出完了に関するお知らせ |
| 20240214 | 20:10 | 群栄化 | 2024年３月期第３四半期報告書の提出に関するお知らせ |