4224--ロンシール-【化学】【東ソー傘下】防水シート、壁材製品研究開発に注力
売上高:210210-当期純利益:8350-総資産:264260-時価:7146103----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5621,5621,5411,5512,400-1199%99%267%▼▼100%101%103%99%104%
202503111,5421,5611,5361,5369,200-1599%100%383%▼▼▼100%102%103%98%103%
202503121,5361,5601,5261,5318,900-5100%100%97%▼▼▼▼100%102%100%98%102%
202503131,5401,5421,5341,5407009101%100%8%100%103%100%98%101%
202503141,5391,5691,5391,5434,2003100%100%600%▲▲99%101%97%98%101%
202503171,5651,5741,5511,5513,9008101%99%93%▲▲▲99%102%96%99%102%
202503181,5751,5751,5671,56730016101%99%8%▲▲▲▲100%102%96%100%103%
202503191,5701,5781,5671,5775,00010101%100%1667%▲▲▲▲▲100%101%94%100%104%
202503211,5801,5851,5701,5795,9002100%100%118%▲▲▲▲▲▲100%101%94%100%104%
202503241,5791,5881,5711,5825,7003100%100%97%▲▲▲▲▲▲▲101%97%94%100%104%
202503251,5871,6021,5851,6005,80018101%101%102%▲▲▲▲▲▲▲▲100%97%94%100%105%
202503261,5861,5901,5631,5905,200-1099%100%90%100%96%94%99%104%
202503271,5821,5971,5781,58710,100-3100%100%194%▼▼102%99%98%99%104%
202503281,5201,5641,5061,54639,900-4197%102%395%▼▼▼100%97%97%97%102%
202503311,5391,5441,5201,5359,100-1199%100%23%▼▼▼▼99%97%96%96%101%
202504011,5351,5351,5221,5221,000-1399%99%11%▼▼▼▼▼99%92%96%95%100%
202504021,5271,5271,5101,5112,800-1199%99%280%▼▼▼▼▼▼100%98%98%94%100%
202504031,4961,5091,4911,5007,200-1199%100%257%▼▼▼▼▼▼▼100%99%98%94%100%
202504041,4831,4941,4291,48321,600-1799%100%300%▼▼▼▼▼▼▼▼97%100%100%93%100%
202504081,4501,4691,4041,4046,600-7995%97%31%▼▼▼▼▼▼▼▼▼100%107%105%88%100%
202504091,3961,4241,3921,3926,400-1299%100%97%▼▼▼▼▼▼▼▼▼▼101%103%101%87%100%
202504101,4441,4801,4241,4657,00073105%101%109%100%101%103%92%105%
202504111,4501,4501,4231,448900-1799%100%13%99%101%104%91%104%
202504141,4481,4621,4311,43117,400-1799%99%1933%▼▼104%102%105%89%103%
202504151,4331,5091,4331,4884,10057104%104%24%98%98%101%93%107%
202504161,4881,4881,4541,4551,300-3398%98%32%101%100%103%91%105%
202504171,4551,4691,4421,4656,80010101%101%523%101%100%104%92%105%
202504181,4471,4771,4471,4662,9001100%101%43%▲▲99%98%103%92%105%
202504211,4731,4771,4501,4555,300-1199%99%183%100%100%104%91%105%
202504221,4531,4801,4401,4488,600-7100%100%162%▼▼100%100%104%91%104%
202504231,4521,4681,4421,44710,000-1100%100%116%▼▼▼100%100%105%91%104%
202504241,4411,4481,4411,4484,9001100%100%49%100%100%104%91%104%
202504251,4491,4491,4331,44614,800-2100%100%302%100%101%104%94%104%
202504281,4461,4481,4361,4445,400-2100%100%36%▼▼100%101%105%94%104%
202504301,4501,4551,4421,4484,5004100%100%83%99%100%106%95%104%
202505011,4531,4571,4431,44337,000-5100%99%822%99%102%106%95%104%
202505021,4571,4581,4471,4485,0005100%99%14%100%103%106%97%104%
202505071,4561,4791,4561,45810,70010101%100%214%▲▲100%103%107%98%105%
202505081,4591,4621,4491,4544,600-4100%100%43%100%102%107%98%104%
202505091,4581,4701,4581,4603,5006100%100%76%101%101%107%98%105%
202505121,4671,4981,4671,4877,70027102%101%220%▲▲100%101%104%100%104%
202505131,5021,5021,4911,5027,50015101%100%97%▲▲▲99%100%104%100%105%
202505141,5081,5301,4791,49216,600-1099%99%221%99%101%106%99%104%
202505151,4751,4781,4551,46111,400-3198%99%69%▼▼101%102%107%97%101%
202505161,4651,5051,4651,4858,50024102%101%75%102%101%105%99%103%
202505191,4861,5101,4811,5104,20025102%102%49%▲▲98%99%103%100%105%
202505201,5201,5201,4871,4873,700-2398%98%88%100%101%105%98%103%
202505211,4871,5001,4811,4847,000-3100%100%189%▼▼101%102%105%98%103%
202505221,4811,5001,4811,4983,80014101%101%54%99%101%103%99%104%
202505231,5051,5091,4711,48825,500-1099%99%671%101%103%0%99%103%
202505261,4901,5041,4801,5047,90016101%101%31%99%102%0%100%104%
202505271,5101,5171,4901,50228,900-2100%99%366%100%103%0%99%104%
202505281,5081,5081,4921,5047,7002100%100%27%101%104%0%100%104%
202505291,5101,5321,5101,5264,70022101%101%61%▲▲100%102%0%100%106%
202505301,5331,5341,5181,5336,8007100%100%145%▲▲▲101%102%0%100%106%
202506021,5211,5381,5201,5382,8005100%101%41%▲▲▲▲101%101%0%100%106%
202506031,5361,5551,5351,5497,40011101%101%264%▲▲▲▲▲101%0%0%100%107%
202506041,5491,5761,5491,5648,10015101%101%109%▲▲▲▲▲▲99%0%0%100%108%
202506051,5641,5641,5501,55515,600-999%99%193%99%0%0%99%107%
202506061,5551,5601,5371,5456,700-1099%99%43%▼▼%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300103,500044,800058,700
2025-05-230132,700074,700058,000
2025-05-160143,000085,900057,100
2025-05-090139,700088,200051,500
2025-05-020139,700088,900050,800
2025-04-250136,600087,100049,500
2025-04-180147,400085,700061,700
2025-04-110158,200086,600071,600
2025-04-040119,500049,100070,400
2025-03-280115,200050,400064,800
2025-03-210113,500049,400064,100
2025-03-140113,800048,800065,000
2025-03-070111,000048,800062,200
2025-02-280115,600054,300061,300
2025-02-210119,900058,600061,300
2025-02-140114,600059,300055,300
2025-02-070109,400058,800050,600
2025-01-310104,700058,500046,200
2025-01-240101,500057,900043,600
2025-01-170100,500058,100042,400
2025-01-100103,300057,500045,800
2024-12-270103,000058,900044,100
2024-12-200108,300065,100043,200
2024-12-130110,900069,100041,800
2024-12-060145,1000104,100041,000
2024-11-290122,100088,900033,200
2024-11-220121,500089,200032,300
2024-11-150122,400086,800035,600
2024-11-080107,100074,500032,600
2024-11-010105,300066,100039,200
2024-10-250107,500066,400041,100
2024-10-180107,200067,300039,900
2024-10-110111,600071,900039,700
2024-10-040106,900068,100038,800
2024-09-270104,800066,000038,800
2024-09-200109,800068,000041,800
2024-09-130114,900067,100047,800
2024-09-060111,300066,500044,800
2024-08-300111,700067,400044,300
2024-08-230114,000069,700044,300
2024-08-160113,900069,300044,600
2024-08-090107,900065,100042,800
2024-08-020105,300063,400041,900
2024-07-260105,800063,500042,300
2024-07-190106,300063,600042,700
2024-07-12069,600026,700042,900
2024-07-05070,600027,500043,100
2024-06-28072,400026,600045,800
2024-06-21067,000021,200045,800
2024-06-14067,400020,500046,900
2024-06-07067,300020,400046,900
2024-05-31065,100020,900044,200
2024-05-24068,400020,800047,600
2024-05-17068,800020,600048,200
2024-05-10049,900021,900028,000
2024-05-02051,100022,100029,000
2024-04-26050,200021,300028,900
2024-04-19050,000020,800029,200
2024-04-12046,900020,500026,400
2024-04-05039,100014,300024,800
2024-03-29034,50009,100025,400
2024-03-22042,100010,400031,700
2024-03-15045,600018,900026,700
2024-03-08056,800019,300037,500
2024-03-01057,000019,800037,200
2024-02-22062,700023,600039,100
2024-02-16063,800023,300040,500
2024-02-09062,000022,000040,000
2024-02-02044,800023,600021,200
2024-01-26057,400024,900032,500
2024-01-19046,300025,100021,200
2024-01-12048,300027,700020,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051414:00ロンシール工 2025年3月期決算短信〔日本基準〕(連結)
2025051414:00ロンシール工 通期業績予想と実績値との差異に関するお知らせ
2025051414:00ロンシール工 定款の一部変更に関するお知らせ
2025051414:00ロンシール工 支配株主等に関する事項について
2025020714:00ロンシール工 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020714:00ロンシール工 本社移転に伴う特別損失の計上ならびに2025年3月期通期連結業績予想の修正に関するお知らせ
2024122017:00ロンシール工 役員の異動に関するお知らせ
2024110714:00ロンシール工 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103115:00ロンシール工 役員の異動に関するお知らせ
2024100714:00ロンシール工 本社移転に関するお知らせ
2024080514:00ロンシール工 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024080514:00ロンシール工 2025年3月期第2四半期累計期間連結業績予想の修正に関するお知らせ
2024051414:00ロンシール工 2024年3月期決算短信〔日本基準〕(連結)
2024051414:00ロンシール工 剰余金の配当(増配)に関するお知らせ
2024051414:00ロンシール工 支配株主等に関する事項について
2024020614:00ロンシール工 2024年3月期第3四半期決算短信〔日本基準〕(連結)
2024020614:00ロンシール工 2024年3月期通期連結業績予想の修正および配当予想の修正に関するお知らせ

EDINEt更新情報

企業サイト更新情報