[4224]ロンシール:【東ソー傘下】防水シート、壁材製品研究開発に注力

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260406	1,932	1,971	1,932	1,966	26,400	18,700	102%	▲▲	1111	0	0	92%	5%
20260420	1,983	1,983	1,969	1,973	3,900	-7,900	100%	▲	8282	0	0	98%	6%
20260417	2,014	2,014	1,962	1,972	11,800	700	98%	▼	7777	0	0	98%	6%
20260416	2,019	2,036	1,992	2,014	11,100	-2,800	101%	▲▲	2222	0	0	100%	8%
20260415	1,997	2,029	1,976	1,988	13,900	7,900	101%	▲	1171	0	0	97%	6%
20260414	2,000	2,011	1,973	1,973	6,000	200	100%	▼▼▼	4717	0	0	96%	6%
20260413	1,986	2,011	1,979	1,980	5,800	-8,300	99%	▼▼	8888	0	0	97%	6%
20260410	2,009	2,100	2,002	2,002	14,100	3,700	100%	▼	1117	0	0	98%	7%
20260409	2,000	2,040	1,999	2,010	10,400	-4,000	100%	▲▲▲▲▲	2252	0	0	97%	8%
20260408	2,000	2,015	1,979	2,001	14,400	10,100	101%	▲▲▲▲	1111	0	0	94%	7%
20260407	1,966	1,985	1,958	1,975	4,300	-22,100	100%	▲▲▲	2222	0	0	92%	6%
20260323	1,959	1,959	1,855	1,875	82,000	45,200	94%	▼▼	7777	0	0	82%	0%
20260403	1,907	1,954	1,907	1,931	7,700	-2,300	101%	▲	2282	0	5	90%	3%
20260402	1,938	1,942	1,892	1,904	10,000	1,600	99%	▼	1717	0	0	88%	2%
20260401	1,900	1,941	1,900	1,930	8,400	3,000	103%	▲	1111	0	6	89%	3%
20260331	1,876	1,927	1,868	1,868	5,400	-7,500	99%	▼▼	2288	0	6	85%	0%
20260330	1,899	1,900	1,858	1,883	12,900	-12,100	94%	▼	8888	0	8	83%	0%
20260326	1,997	1,997	1,950	1,969	10,700	3,700	99%	▼	1117	0	0	86%	5%
20260325	1,940	1,991	1,940	1,988	7,000	-13,600	104%	▲▲	2222	0	0	86%	6%
20260324	1,900	1,953	1,900	1,917	20,600	-61,400	102%	▲	8282	0	4	83%	2%
20260327	1,963	1,999	1,930	1,999	25,000	14,300	102%	▲	1771	10	0	87%	7%

strdate	時間	企業名	タイトル	url
20260206	14:00	ロンシール工	2026年3月期第3四半期決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2026-03-27	90,300	20,100	70,200
2026-04-03	94,400	20,900	73,500
2026-04-10	97,600	20,800	76,800