| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,060 | 1,060 | 1,049 | 1,049 | 300 | -10 | 99% | 99% | 15% | ▼ | 100% | 102% | 103% | 98% | 104% |
| 20250121 | 1,050 | 1,055 | 1,045 | 1,053 | 900 | 4 | 100% | 100% | 300% | ▲ | 100% | 101% | 103% | 98% | 105% |
| 20250122 | 1,053 | 1,053 | 1,040 | 1,051 | 700 | -2 | 100% | 100% | 78% | ▼ | 100% | 102% | 103% | 98% | 104% |
| 20250123 | 1,050 | 1,050 | 1,035 | 1,049 | 1,100 | -2 | 100% | 100% | 157% | ▼▼ | 101% | 101% | 103% | 98% | 104% |
| 20250124 | 1,053 | 1,087 | 1,044 | 1,067 | 10,500 | 18 | 102% | 101% | 955% | ▲ | 100% | 100% | 102% | 99% | 106% |
| 20250127 | 1,066 | 1,073 | 1,061 | 1,061 | 2,000 | -6 | 99% | 100% | 19% | ▼ | 100% | 100% | 102% | 99% | 105% |
| 20250128 | 1,062 | 1,068 | 1,062 | 1,066 | 700 | 5 | 100% | 100% | 35% | ▲ | 100% | 100% | 101% | 99% | 106% |
| 20250129 | 1,069 | 1,069 | 1,060 | 1,067 | 900 | 1 | 100% | 100% | 129% | ▲▲ | 101% | 101% | 101% | 99% | 106% |
| 20250130 | 1,060 | 1,068 | 1,060 | 1,068 | 1,100 | 1 | 100% | 101% | 122% | ▲▲▲ | 100% | 100% | 100% | 99% | 105% |
| 20250131 | 1,069 | 1,069 | 1,065 | 1,065 | 500 | -3 | 100% | 100% | 45% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20250203 | 1,066 | 1,066 | 1,057 | 1,063 | 1,100 | -2 | 100% | 100% | 220% | ▼▼ | 100% | 102% | 101% | 99% | 102% |
| 20250204 | 1,063 | 1,069 | 1,058 | 1,066 | 1,300 | 3 | 100% | 100% | 118% | ▲ | 100% | 102% | 100% | 99% | 102% |
| 20250205 | 1,066 | 1,069 | 1,056 | 1,069 | 1,400 | 3 | 100% | 100% | 108% | ▲▲ | 101% | 102% | 100% | 99% | 102% |
| 20250206 | 1,062 | 1,069 | 1,061 | 1,069 | 1,100 | 0 | 100% | 101% | 79% | -- | 100% | 101% | 99% | 99% | 102% |
| 20250207 | 1,068 | 1,068 | 1,059 | 1,067 | 400 | -2 | 100% | 100% | 36% | ▼ | 101% | 101% | 99% | 100% | 102% |
| 20250210 | 1,067 | 1,080 | 1,065 | 1,080 | 3,800 | 13 | 101% | 101% | 950% | ▲ | 102% | 101% | 99% | 100% | 103% |
| 20250212 | 1,067 | 1,086 | 1,063 | 1,086 | 4,100 | 6 | 101% | 102% | 108% | ▲▲ | 100% | 99% | 98% | 100% | 104% |
| 20250213 | 1,086 | 1,087 | 1,071 | 1,083 | 4,100 | -3 | 100% | 100% | 100% | ▼ | 103% | 103% | 102% | 100% | 103% |
| 20250214 | 1,040 | 1,082 | 1,038 | 1,075 | 5,900 | -8 | 99% | 103% | 144% | ▼▼ | 99% | 99% | 99% | 99% | 102% |
| 20250217 | 1,075 | 1,078 | 1,065 | 1,065 | 1,100 | -10 | 99% | 99% | 19% | ▼▼▼ | 101% | 100% | 100% | 98% | 102% |
| 20250218 | 1,065 | 1,077 | 1,047 | 1,073 | 2,300 | 8 | 101% | 101% | 209% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20250219 | 1,066 | 1,077 | 1,059 | 1,071 | 500 | -2 | 100% | 100% | 22% | ▼ | 99% | 99% | 99% | 99% | 102% |
| 20250220 | 1,071 | 1,071 | 1,055 | 1,058 | 1,900 | -13 | 99% | 99% | 380% | ▼▼ | 101% | 100% | 101% | 97% | 101% |
| 20250225 | 1,056 | 1,063 | 1,041 | 1,063 | 2,500 | 5 | 100% | 101% | 132% | ▲ | 100% | 99% | 100% | 98% | 100% |
| 20250226 | 1,066 | 1,066 | 1,041 | 1,061 | 5,000 | -2 | 100% | 100% | 200% | ▼ | 102% | 102% | 102% | 98% | 100% |
| 20250227 | 1,042 | 1,062 | 1,042 | 1,058 | 900 | -3 | 100% | 102% | 18% | ▼▼ | 100% | 100% | 102% | 97% | 100% |
| 20250228 | 1,058 | 1,064 | 1,042 | 1,055 | 2,800 | -3 | 100% | 100% | 311% | ▼▼▼ | 101% | 101% | 103% | 97% | 100% |
| 20250303 | 1,045 | 1,062 | 1,045 | 1,059 | 1,500 | 4 | 100% | 101% | 54% | ▲ | 102% | 102% | 104% | 98% | 100% |
| 20250304 | 1,040 | 1,060 | 1,040 | 1,058 | 1,800 | -1 | 100% | 102% | 120% | ▼ | 101% | 101% | 104% | 97% | 100% |
| 20250305 | 1,043 | 1,059 | 1,043 | 1,056 | 3,800 | -2 | 100% | 101% | 211% | ▼▼ | 99% | 99% | 102% | 97% | 100% |
| 20250306 | 1,056 | 1,060 | 1,048 | 1,048 | 1,900 | -8 | 99% | 99% | 50% | ▼▼▼ | 102% | 101% | 104% | 97% | 100% |
| 20250307 | 1,041 | 1,059 | 1,041 | 1,059 | 1,500 | 11 | 101% | 102% | 79% | ▲ | 100% | 100% | 102% | 98% | 101% |
| 20250310 | 1,059 | 1,059 | 1,048 | 1,058 | 1,800 | -1 | 100% | 100% | 120% | ▼ | 100% | 100% | 103% | 97% | 101% |
| 20250311 | 1,052 | 1,059 | 1,040 | 1,049 | 1,600 | -9 | 99% | 100% | 89% | ▼▼ | 100% | 101% | 103% | 97% | 100% |
| 20250312 | 1,049 | 1,049 | 1,042 | 1,045 | 1,900 | -4 | 100% | 100% | 119% | ▼▼▼ | 101% | 102% | 103% | 96% | 100% |
| 20250313 | 1,045 | 1,061 | 1,045 | 1,056 | 2,300 | 11 | 101% | 101% | 121% | ▲ | 100% | 101% | 102% | 97% | 101% |
| 20250314 | 1,056 | 1,059 | 1,052 | 1,052 | 1,200 | -4 | 100% | 100% | 52% | ▼ | 100% | 100% | 105% | 97% | 101% |
| 20250317 | 1,059 | 1,059 | 1,047 | 1,056 | 1,400 | 4 | 100% | 100% | 117% | ▲ | 99% | 100% | 106% | 98% | 101% |
| 20250318 | 1,058 | 1,059 | 1,051 | 1,051 | 1,500 | -5 | 100% | 99% | 107% | ▼ | 101% | 100% | 106% | 98% | 101% |
| 20250319 | 1,051 | 1,064 | 1,051 | 1,063 | 3,400 | 12 | 101% | 101% | 227% | ▲ | 100% | 100% | 105% | 99% | 102% |
| 20250321 | 1,060 | 1,068 | 1,060 | 1,064 | 800 | 1 | 100% | 100% | 24% | ▲▲ | 100% | 103% | 106% | 99% | 102% |
| 20250324 | 1,050 | 1,063 | 1,049 | 1,054 | 2,100 | -10 | 99% | 100% | 263% | ▼ | 100% | 103% | 106% | 99% | 101% |
| 20250325 | 1,051 | 1,063 | 1,051 | 1,055 | 1,700 | 1 | 100% | 100% | 81% | ▲ | 100% | 103% | 106% | 99% | 101% |
| 20250326 | 1,052 | 1,059 | 1,046 | 1,048 | 2,700 | -7 | 99% | 100% | 159% | ▼ | 101% | 103% | 107% | 98% | 100% |
| 20250327 | 1,046 | 1,064 | 1,043 | 1,061 | 5,700 | 13 | 101% | 101% | 211% | ▲ | 99% | 99% | 102% | 100% | 102% |
| 20250328 | 1,090 | 1,090 | 1,066 | 1,080 | 2,200 | 19 | 102% | 99% | 39% | ▲▲ | 100% | 98% | 103% | 100% | 103% |
| 20250331 | 1,084 | 1,085 | 1,060 | 1,079 | 1,800 | -1 | 100% | 100% | 82% | ▼ | 99% | 98% | 96% | 100% | 103% |
| 20250401 | 1,077 | 1,081 | 1,068 | 1,069 | 3,900 | -10 | 99% | 99% | 217% | ▼▼ | 100% | 97% | 97% | 99% | 102% |
| 20250402 | 1,069 | 1,078 | 1,068 | 1,074 | 1,100 | 5 | 100% | 100% | 28% | ▲ | 101% | 99% | 94% | 99% | 103% |
| 20250403 | 1,058 | 1,073 | 1,058 | 1,065 | 1,900 | -9 | 99% | 101% | 173% | ▼ | 100% | 99% | 0% | 99% | 102% |
| 20250404 | 1,057 | 1,064 | 1,026 | 1,054 | 8,100 | -11 | 99% | 100% | 426% | ▼▼ | 101% | 103% | 0% | 98% | 101% |
| 20250408 | 1,028 | 1,037 | 1,000 | 1,037 | 2,000 | -17 | 98% | 101% | 25% | ▼▼▼ | 100% | 110% | 0% | 96% | 100% |
| 20250409 | 1,017 | 1,036 | 1,011 | 1,018 | 2,300 | -19 | 98% | 100% | 115% | ▼▼▼▼ | 101% | 108% | 0% | 94% | 100% |
| 20250410 | 1,038 | 1,170 | 1,025 | 1,050 | 37,500 | 32 | 103% | 101% | 1630% | ▲ | 101% | 101% | 0% | 97% | 103% |
| 20250411 | 1,025 | 1,038 | 965 | 1,031 | 17,900 | -19 | 98% | 101% | 48% | ▼ | 100% | 98% | 0% | 95% | 101% |
| 20250414 | 1,061 | 1,061 | 1,042 | 1,056 | 2,500 | 25 | 102% | 100% | 14% | ▲ | 106% | 95% | 0% | 98% | 104% |
| 20250415 | 1,055 | 1,230 | 1,040 | 1,117 | 242,300 | 61 | 106% | 106% | 9692% | ▲▲ | 98% | 0% | 0% | 100% | 110% |
| 20250416 | 1,061 | 1,076 | 1,012 | 1,039 | 20,300 | -78 | 93% | 98% | 8% | ▼ | 100% | 0% | 0% | 93% | 102% |
| 20250417 | 1,041 | 1,048 | 1,019 | 1,039 | 4,500 | 0 | 100% | 100% | 22% | -- | 96% | 0% | 0% | 93% | 102% |
| 20250418 | 1,038 | 1,104 | 955 | 997 | 248,900 | -42 | 96% | 96% | 5531% | ▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 1,700 | 85,700 | 1,700 | 9,800 | 0 | 75,900 |
| 2025-04-04 | 0 | 85,400 | 0 | 10,600 | 0 | 74,800 |
| 2025-03-28 | 0 | 85,300 | 0 | 12,900 | 0 | 72,400 |
| 2025-03-21 | 0 | 88,600 | 0 | 12,200 | 0 | 76,400 |
| 2025-03-14 | 0 | 88,300 | 0 | 11,800 | 0 | 76,500 |
| 2025-03-07 | 0 | 82,800 | 0 | 11,800 | 0 | 71,000 |
| 2025-02-28 | 0 | 81,100 | 0 | 12,200 | 0 | 68,900 |
| 2025-02-21 | 0 | 88,200 | 0 | 11,600 | 0 | 76,600 |
| 2025-02-14 | 0 | 88,100 | 0 | 13,100 | 0 | 75,000 |
| 2025-02-07 | 0 | 85,800 | 0 | 13,400 | 0 | 72,400 |
| 2025-01-31 | 0 | 83,500 | 0 | 13,700 | 0 | 69,800 |
| 2025-01-24 | 0 | 80,900 | 0 | 13,800 | 0 | 67,100 |
| 2025-01-17 | 0 | 86,300 | 0 | 18,100 | 0 | 68,200 |
| 2025-01-10 | 0 | 84,600 | 0 | 17,700 | 0 | 66,900 |
| 2024-12-27 | 0 | 78,100 | 0 | 13,300 | 0 | 64,800 |
| 2024-12-20 | 0 | 74,900 | 0 | 14,200 | 0 | 60,700 |
| 2024-12-13 | 0 | 73,900 | 0 | 14,400 | 0 | 59,500 |
| 2024-12-06 | 0 | 66,700 | 0 | 14,600 | 0 | 52,100 |
| 2024-11-29 | 0 | 58,200 | 0 | 15,200 | 0 | 43,000 |
| 2024-11-22 | 0 | 53,600 | 0 | 15,900 | 0 | 37,700 |
| 2024-11-15 | 0 | 52,800 | 0 | 16,200 | 0 | 36,600 |
| 2024-11-08 | 0 | 51,800 | 0 | 16,200 | 0 | 35,600 |
| 2024-11-01 | 0 | 46,200 | 0 | 16,200 | 0 | 30,000 |
| 2024-10-25 | 0 | 45,400 | 0 | 17,600 | 0 | 27,800 |
| 2024-10-18 | 0 | 41,900 | 0 | 18,200 | 0 | 23,700 |
| 2024-10-11 | 0 | 42,000 | 0 | 18,200 | 0 | 23,800 |
| 2024-10-04 | 0 | 41,200 | 0 | 18,400 | 0 | 22,800 |
| 2024-09-27 | 0 | 29,700 | 0 | 15,000 | 0 | 14,700 |
| 2024-09-20 | 0 | 15,800 | 0 | 8,300 | 0 | 7,500 |
| 2024-09-13 | 0 | 18,600 | 0 | 8,300 | 0 | 10,300 |
| 2024-09-06 | 0 | 19,700 | 0 | 9,500 | 0 | 10,200 |
| 2024-08-30 | 100 | 25,400 | 100 | 10,100 | 0 | 15,300 |
| 2024-08-23 | 0 | 28,400 | 0 | 10,200 | 0 | 18,200 |
| 2024-08-16 | 0 | 33,600 | 0 | 11,900 | 0 | 21,700 |
| 2024-08-09 | 0 | 52,800 | 0 | 12,400 | 0 | 40,400 |
| 2024-08-02 | 0 | 59,900 | 0 | 15,000 | 0 | 44,900 |
| 2024-07-26 | 0 | 74,000 | 0 | 18,200 | 0 | 55,800 |
| 2024-07-19 | 0 | 82,100 | 0 | 19,500 | 0 | 62,600 |
| 2024-07-12 | 0 | 139,500 | 0 | 29,100 | 0 | 110,400 |
| 2024-07-05 | 0 | 156,200 | 0 | 10,900 | 0 | 145,300 |
| 2024-06-28 | 0 | 155,900 | 0 | 11,300 | 0 | 144,600 |
| 2024-06-21 | 0 | 155,900 | 0 | 11,500 | 0 | 144,400 |
| 2024-06-14 | 0 | 155,800 | 0 | 12,100 | 0 | 143,700 |
| 2024-06-07 | 0 | 154,000 | 0 | 10,200 | 0 | 143,800 |
| 2024-05-31 | 0 | 156,800 | 0 | 10,300 | 0 | 146,500 |
| 2024-05-24 | 0 | 155,600 | 0 | 10,500 | 0 | 145,100 |
| 2024-05-17 | 0 | 154,800 | 0 | 10,500 | 0 | 144,300 |
| 2024-05-10 | 0 | 150,100 | 0 | 10,300 | 0 | 139,800 |
| 2024-05-02 | 0 | 147,700 | 0 | 10,300 | 0 | 137,400 |
| 2024-04-26 | 0 | 146,200 | 0 | 10,600 | 0 | 135,600 |
| 2024-04-19 | 0 | 144,300 | 0 | 10,800 | 0 | 133,500 |
| 2024-04-12 | 0 | 142,900 | 0 | 10,900 | 0 | 132,000 |
| 2024-04-05 | 0 | 140,100 | 0 | 10,900 | 0 | 129,200 |
| 2024-03-29 | 0 | 136,900 | 0 | 10,800 | 0 | 126,100 |
| 2024-03-22 | 0 | 131,700 | 0 | 10,800 | 0 | 120,900 |
| 2024-03-15 | 0 | 128,900 | 0 | 10,600 | 0 | 118,300 |
| 2024-03-08 | 0 | 122,800 | 0 | 11,800 | 0 | 111,000 |
| 2024-03-01 | 0 | 135,700 | 0 | 10,600 | 0 | 125,100 |
| 2024-02-22 | 0 | 138,900 | 0 | 11,600 | 0 | 127,300 |
| 2024-02-16 | 100 | 137,200 | 100 | 11,200 | 0 | 126,000 |
| 2024-02-09 | 0 | 133,100 | 0 | 11,400 | 0 | 121,700 |
| 2024-02-02 | 0 | 130,800 | 0 | 11,000 | 0 | 119,800 |
| 2024-01-26 | 0 | 125,900 | 0 | 11,300 | 0 | 114,600 |
| 2024-01-19 | 0 | 128,900 | 0 | 11,200 | 0 | 117,700 |
| 2024-01-12 | 0 | 128,600 | 0 | 10,700 | 0 | 117,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250314 | 16:00 | ネオマーケ | 子会社設立および新たな事業の開始に関するお知らせ |
| 20250213 | 16:00 | ネオマーケ | 2025年9月期第1四半期決算短信〔日本基準〕(連結) |
| 20250213 | 16:00 | ネオマーケ | 2025年9月期第1四半期 決算説明資料 |
| 20250120 | 16:00 | ネオマーケ | 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
| 20241223 | 16:00 | ネオマーケ | 上場維持基準の適合に向けた計画書 |
| 20241223 | 16:00 | ネオマーケ | 連結子会社の異動および当社連結子会社に対する訴訟の経過事項について |
| 20241220 | 16:10 | ネオマーケ | 譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20241213 | 16:15 | ネオマーケ | 当社連結子会社に対する訴訟の提起に関するお知らせ |
| 20241211 | 16:00 | ネオマーケ | 名古屋証券取引所メイン市場への重複上場承認に関するお知らせ |
| 20241121 | 12:00 | ネオマーケ | 定款一部変更に関するお知らせ |
| 20241120 | 16:00 | ネオマーケ | (訂正・数値データ訂正)「2024年9月期 決算短信〔日本基準〕(連結) 」の一部訂正について |
| 20241113 | 16:00 | ネオマーケ | 2024年9月期決算短信〔日本基準〕(連結) |
| 20241113 | 16:00 | ネオマーケ | 2024年9月期 決算説明資料 |
| 20240813 | 15:00 | ネオマーケ | 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 20240813 | 15:00 | ネオマーケ | 2024年9月期第3四半期 決算説明資料 |
| 20240813 | 15:00 | ネオマーケ | 通期連結業績予想の修正に関するお知らせ |
| 20240813 | 15:00 | ネオマーケ | 創立25周年記念株主優待の実施に関するお知らせ |
| 20240712 | 12:00 | ネオマーケ | 株主優待制度の導入に関するお知らせ |
| 20240531 | 17:30 | ネオマーケ | 事業譲受に関するお知らせ |
| 20240214 | 15:00 | ネオマーケ | 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ネオマーケ | 2024年9月期第1四半期 決算説明資料 |
| 20240122 | 15:00 | ネオマーケ | 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4196 | 1 | 市場調査・マーケティングリサーチで、企業の未来を切り開く | 株式会社ネオマーケティング | 2025-04-19 12:24:09 |
| 4196 | 2 | 中期経営計画 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:51 |
| 4196 | 2 | IRカレンダー |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:50 |
| 4196 | 2 | IRニュース |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:49 |
| 4196 | 2 | その他IR資料 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:48 |
| 4196 | 2 | 株主総会関連資料 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:47 |
| 4196 | 2 | 有価証券報告書等 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:45 |
| 4196 | 2 | 決算短信 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:44 |
| 4196 | 2 | IRニュース |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:43 |
| 4196 | 2 | 電子公告 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-14 12:25:24 |