| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,106 | 1,112 | 1,096 | 1,100 | 5,600 | -10 | 99% | 99% | 114% | ▼ | 98% | 99% | 106% | 99% | 110% |
| 20240726 | 1,110 | 1,110 | 1,085 | 1,085 | 8,800 | -15 | 99% | 98% | 157% | ▼▼ | 101% | 97% | 109% | 98% | 109% |
| 20240729 | 1,090 | 1,101 | 1,090 | 1,098 | 2,200 | 13 | 101% | 101% | 25% | ▲ | 100% | 90% | 109% | 99% | 110% |
| 20240730 | 1,101 | 1,103 | 1,092 | 1,103 | 3,000 | 5 | 100% | 100% | 136% | ▲▲ | 100% | 82% | 113% | 99% | 109% |
| 20240731 | 1,100 | 1,100 | 1,088 | 1,097 | 5,600 | -6 | 99% | 100% | 187% | ▼ | 97% | 85% | 116% | 99% | 109% |
| 20240801 | 1,097 | 1,098 | 1,061 | 1,061 | 11,000 | -36 | 97% | 97% | 196% | ▼▼ | 94% | 91% | 123% | 95% | 105% |
| 20240802 | 1,050 | 1,050 | 983 | 987 | 25,400 | -74 | 93% | 94% | 231% | ▼▼▼ | 86% | 100% | 134% | 89% | 100% |
| 20240805 | 975 | 975 | 837 | 837 | 32,200 | -150 | 85% | 86% | 127% | ▼▼▼▼ | 107% | 118% | 160% | 75% | 100% |
| 20240806 | 840 | 943 | 840 | 898 | 11,500 | 61 | 107% | 107% | 36% | ▲ | 103% | 116% | 149% | 81% | 107% |
| 20240807 | 900 | 948 | 900 | 930 | 12,600 | 32 | 104% | 103% | 110% | ▲▲ | 103% | 112% | 144% | 84% | 111% |
| 20240808 | 936 | 980 | 932 | 960 | 12,800 | 30 | 103% | 103% | 102% | ▲▲▲ | 101% | 110% | 140% | 86% | 115% |
| 20240809 | 963 | 980 | 956 | 976 | 9,300 | 16 | 102% | 101% | 73% | ▲▲▲▲ | 101% | 111% | 137% | 88% | 117% |
| 20240813 | 979 | 992 | 979 | 992 | 4,500 | 16 | 102% | 101% | 48% | ▲▲▲▲▲ | 98% | 104% | 126% | 89% | 119% |
| 20240814 | 1,067 | 1,085 | 1,035 | 1,043 | 60,600 | 51 | 105% | 98% | 1347% | ▲▲▲▲▲▲ | 98% | 106% | 125% | 94% | 125% |
| 20240815 | 1,073 | 1,085 | 1,031 | 1,050 | 34,100 | 7 | 101% | 98% | 56% | ▲▲▲▲▲▲▲ | 98% | 108% | 125% | 95% | 125% |
| 20240816 | 1,074 | 1,074 | 1,055 | 1,056 | 12,900 | 6 | 101% | 98% | 38% | ▲▲▲▲▲▲▲▲ | 101% | 109% | 126% | 95% | 126% |
| 20240819 | 1,071 | 1,118 | 1,068 | 1,087 | 16,000 | 31 | 103% | 101% | 124% | ▲▲▲▲▲▲▲▲▲ | 101% | 108% | 122% | 98% | 130% |
| 20240820 | 1,101 | 1,140 | 1,096 | 1,107 | 12,000 | 20 | 102% | 101% | 75% | ▲▲▲▲▲▲▲▲▲▲ | 103% | 109% | 121% | 100% | 132% |
| 20240821 | 1,105 | 1,140 | 1,105 | 1,140 | 6,600 | 33 | 103% | 103% | 55% | ▲▲▲▲▲▲▲▲▲▲▲ | 101% | 108% | 115% | 100% | 136% |
| 20240822 | 1,145 | 1,160 | 1,131 | 1,160 | 8,200 | 20 | 102% | 101% | 124% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 100% | 109% | 112% | 100% | 139% |
| 20240823 | 1,171 | 1,175 | 1,151 | 1,172 | 8,500 | 12 | 101% | 100% | 104% | ▲▲▲▲▲▲▲▲▲▲▲▲▲ | 101% | 110% | 114% | 100% | 140% |
| 20240826 | 1,182 | 1,190 | 1,172 | 1,190 | 9,600 | 18 | 102% | 101% | 113% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 101% | 110% | 116% | 100% | 142% |
| 20240827 | 1,190 | 1,200 | 1,187 | 1,200 | 6,700 | 10 | 101% | 101% | 70% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 103% | 112% | 116% | 100% | 143% |
| 20240828 | 1,200 | 1,239 | 1,200 | 1,239 | 9,500 | 39 | 103% | 103% | 142% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 102% | 108% | 112% | 100% | 148% |
| 20240829 | 1,249 | 1,275 | 1,236 | 1,275 | 12,900 | 36 | 103% | 102% | 136% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 100% | 103% | 107% | 100% | 152% |
| 20240830 | 1,300 | 1,310 | 1,280 | 1,296 | 14,100 | 21 | 102% | 100% | 109% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 99% | 100% | 106% | 100% | 155% |
| 20240902 | 1,318 | 1,364 | 1,308 | 1,308 | 19,500 | 12 | 101% | 99% | 138% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 102% | 99% | 106% | 100% | 156% |
| 20240903 | 1,315 | 1,345 | 1,315 | 1,345 | 10,300 | 37 | 103% | 102% | 53% | ▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲▲ | 100% | 97% | 104% | 100% | 150% |
| 20240904 | 1,342 | 1,348 | 1,321 | 1,341 | 10,900 | -4 | 100% | 100% | 106% | ▼ | 98% | 96% | 104% | 100% | 144% |
| 20240905 | 1,340 | 1,349 | 1,303 | 1,312 | 14,900 | -29 | 98% | 98% | 137% | ▼▼ | 98% | 98% | 106% | 98% | 137% |
| 20240906 | 1,312 | 1,312 | 1,261 | 1,290 | 14,800 | -22 | 98% | 98% | 99% | ▼▼▼ | 103% | 102% | 111% | 96% | 132% |
| 20240909 | 1,262 | 1,309 | 1,251 | 1,306 | 13,400 | 16 | 101% | 103% | 91% | ▲ | 98% | 100% | 107% | 97% | 132% |
| 20240910 | 1,307 | 1,307 | 1,265 | 1,285 | 7,400 | -21 | 98% | 98% | 55% | ▼ | 99% | 100% | 87% | 96% | 123% |
| 20240911 | 1,303 | 1,303 | 1,274 | 1,290 | 6,400 | 5 | 100% | 99% | 86% | ▲ | 98% | 100% | 82% | 96% | 123% |
| 20240912 | 1,307 | 1,309 | 1,285 | 1,285 | 4,300 | -5 | 100% | 98% | 67% | ▼ | 99% | 102% | 80% | 96% | 122% |
| 20240913 | 1,294 | 1,298 | 1,284 | 1,286 | 6,600 | 1 | 100% | 99% | 153% | ▲ | 101% | 104% | 78% | 96% | 118% |
| 20240917 | 1,295 | 1,309 | 1,293 | 1,309 | 10,700 | 23 | 102% | 101% | 162% | ▲▲ | 100% | 106% | 77% | 97% | 118% |
| 20240918 | 1,301 | 1,309 | 1,295 | 1,295 | 8,600 | -14 | 99% | 100% | 80% | ▼ | 100% | 107% | 77% | 96% | 114% |
| 20240919 | 1,303 | 1,310 | 1,295 | 1,301 | 6,200 | 6 | 100% | 100% | 72% | ▲ | 101% | 107% | 77% | 97% | 112% |
| 20240920 | 1,305 | 1,319 | 1,305 | 1,317 | 8,900 | 16 | 101% | 101% | 144% | ▲▲ | 101% | 85% | 74% | 98% | 112% |
| 20240924 | 1,338 | 1,347 | 1,323 | 1,347 | 16,800 | 30 | 102% | 101% | 189% | ▲▲▲ | 102% | 79% | 73% | 100% | 113% |
| 20240925 | 1,360 | 1,397 | 1,357 | 1,383 | 24,600 | 36 | 103% | 102% | 146% | ▲▲▲▲ | 100% | 74% | 71% | 100% | 115% |
| 20240926 | 1,399 | 1,407 | 1,384 | 1,395 | 37,300 | 12 | 101% | 100% | 152% | ▲▲▲▲▲ | 96% | 85% | 82% | 100% | 113% |
| 20240927 | 1,185 | 1,185 | 1,125 | 1,137 | 100,900 | -258 | 82% | 96% | 271% | ▼ | 99% | 93% | 90% | 82% | 100% |
| 20240930 | 1,077 | 1,077 | 1,045 | 1,068 | 26,500 | -69 | 94% | 99% | 26% | ▼▼ | 95% | 92% | 88% | 77% | 100% |
| 20241001 | 1,096 | 1,096 | 1,012 | 1,037 | 16,800 | -31 | 97% | 95% | 63% | ▼▼▼ | 100% | 99% | 96% | 74% | 100% |
| 20241002 | 1,011 | 1,033 | 1,008 | 1,011 | 12,700 | -26 | 97% | 100% | 76% | ▼▼▼▼ | 98% | 98% | 95% | 72% | 100% |
| 20241003 | 1,017 | 1,017 | 992 | 993 | 15,500 | -18 | 98% | 98% | 122% | ▼▼▼▼▼ | 101% | 100% | 98% | 71% | 100% |
| 20241004 | 990 | 1,015 | 990 | 1,003 | 9,000 | 10 | 101% | 101% | 58% | ▲ | 100% | 99% | 95% | 72% | 101% |
| 20241007 | 1,000 | 1,014 | 1,000 | 1,001 | 6,900 | -2 | 100% | 100% | 77% | ▼ | 99% | 95% | 0% | 72% | 101% |
| 20241008 | 1,001 | 1,001 | 992 | 992 | 7,900 | -9 | 99% | 99% | 114% | ▼▼ | 100% | 95% | 0% | 71% | 100% |
| 20241009 | 993 | 999 | 991 | 992 | 5,300 | 0 | 100% | 100% | 67% | -- | 99% | 96% | 0% | 71% | 100% |
| 20241010 | 992 | 999 | 987 | 987 | 5,600 | -5 | 99% | 99% | 106% | ▼ | 95% | 97% | 0% | 71% | 100% |
| 20241011 | 985 | 985 | 940 | 940 | 16,300 | -47 | 95% | 95% | 291% | ▼▼ | 97% | 99% | 0% | 67% | 100% |
| 20241015 | 975 | 975 | 947 | 947 | 5,800 | 7 | 101% | 97% | 36% | ▲ | 99% | 102% | 0% | 68% | 101% |
| 20241016 | 948 | 953 | 940 | 941 | 3,500 | -6 | 99% | 99% | 60% | ▼ | 101% | 101% | 0% | 67% | 100% |
| 20241017 | 942 | 951 | 942 | 951 | 3,000 | 10 | 101% | 101% | 86% | ▲ | 100% | 0% | 0% | 68% | 101% |
| 20241018 | 950 | 953 | 948 | 950 | 1,900 | -1 | 100% | 100% | 63% | ▼ | 102% | 0% | 0% | 68% | 101% |
| 20241021 | 950 | 967 | 945 | 966 | 4,300 | 16 | 102% | 102% | 226% | ▲ | 98% | 0% | 0% | 69% | 103% |
| 20241022 | 966 | 966 | 947 | 947 | 1,000 | -19 | 98% | 98% | 23% | ▼ | % | % | % | 68% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 41,900 | 0 | 18,200 | 0 | 23,700 |
| 2024-10-11 | 0 | 42,000 | 0 | 18,200 | 0 | 23,800 |
| 2024-10-04 | 0 | 41,200 | 0 | 18,400 | 0 | 22,800 |
| 2024-09-27 | 0 | 29,700 | 0 | 15,000 | 0 | 14,700 |
| 2024-09-20 | 0 | 15,800 | 0 | 8,300 | 0 | 7,500 |
| 2024-09-13 | 0 | 18,600 | 0 | 8,300 | 0 | 10,300 |
| 2024-09-06 | 0 | 19,700 | 0 | 9,500 | 0 | 10,200 |
| 2024-08-30 | 100 | 25,400 | 100 | 10,100 | 0 | 15,300 |
| 2024-08-23 | 0 | 28,400 | 0 | 10,200 | 0 | 18,200 |
| 2024-08-16 | 0 | 33,600 | 0 | 11,900 | 0 | 21,700 |
| 2024-08-09 | 0 | 52,800 | 0 | 12,400 | 0 | 40,400 |
| 2024-08-02 | 0 | 59,900 | 0 | 15,000 | 0 | 44,900 |
| 2024-07-26 | 0 | 74,000 | 0 | 18,200 | 0 | 55,800 |
| 2024-07-19 | 0 | 82,100 | 0 | 19,500 | 0 | 62,600 |
| 2024-07-12 | 0 | 139,500 | 0 | 29,100 | 0 | 110,400 |
| 2024-07-05 | 0 | 156,200 | 0 | 10,900 | 0 | 145,300 |
| 2024-06-28 | 0 | 155,900 | 0 | 11,300 | 0 | 144,600 |
| 2024-06-21 | 0 | 155,900 | 0 | 11,500 | 0 | 144,400 |
| 2024-06-14 | 0 | 155,800 | 0 | 12,100 | 0 | 143,700 |
| 2024-06-07 | 0 | 154,000 | 0 | 10,200 | 0 | 143,800 |
| 2024-05-31 | 0 | 156,800 | 0 | 10,300 | 0 | 146,500 |
| 2024-05-24 | 0 | 155,600 | 0 | 10,500 | 0 | 145,100 |
| 2024-05-17 | 0 | 154,800 | 0 | 10,500 | 0 | 144,300 |
| 2024-05-10 | 0 | 150,100 | 0 | 10,300 | 0 | 139,800 |
| 2024-05-02 | 0 | 147,700 | 0 | 10,300 | 0 | 137,400 |
| 2024-04-26 | 0 | 146,200 | 0 | 10,600 | 0 | 135,600 |
| 2024-04-19 | 0 | 144,300 | 0 | 10,800 | 0 | 133,500 |
| 2024-04-12 | 0 | 142,900 | 0 | 10,900 | 0 | 132,000 |
| 2024-04-05 | 0 | 140,100 | 0 | 10,900 | 0 | 129,200 |
| 2024-03-29 | 0 | 136,900 | 0 | 10,800 | 0 | 126,100 |
| 2024-03-22 | 0 | 131,700 | 0 | 10,800 | 0 | 120,900 |
| 2024-03-15 | 0 | 128,900 | 0 | 10,600 | 0 | 118,300 |
| 2024-03-08 | 0 | 122,800 | 0 | 11,800 | 0 | 111,000 |
| 2024-03-01 | 0 | 135,700 | 0 | 10,600 | 0 | 125,100 |
| 2024-02-22 | 0 | 138,900 | 0 | 11,600 | 0 | 127,300 |
| 2024-02-16 | 100 | 137,200 | 100 | 11,200 | 0 | 126,000 |
| 2024-02-09 | 0 | 133,100 | 0 | 11,400 | 0 | 121,700 |
| 2024-02-02 | 0 | 130,800 | 0 | 11,000 | 0 | 119,800 |
| 2024-01-26 | 0 | 125,900 | 0 | 11,300 | 0 | 114,600 |
| 2024-01-19 | 0 | 128,900 | 0 | 11,200 | 0 | 117,700 |
| 2024-01-12 | 0 | 128,600 | 0 | 10,700 | 0 | 117,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 15:00 | ネオマーケ | 2024年9月期第3四半期決算短信〔日本基準〕(連結) |
| 20240813 | 15:00 | ネオマーケ | 2024年9月期第3四半期 決算説明資料 |
| 20240813 | 15:00 | ネオマーケ | 通期連結業績予想の修正に関するお知らせ |
| 20240813 | 15:00 | ネオマーケ | 創立25周年記念株主優待の実施に関するお知らせ |
| 20240712 | 12:00 | ネオマーケ | 株主優待制度の導入に関するお知らせ |
| 20240531 | 17:30 | ネオマーケ | 事業譲受に関するお知らせ |
| 20240214 | 15:00 | ネオマーケ | 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 20240214 | 15:00 | ネオマーケ | 2024年9月期第1四半期 決算説明資料 |
| 20240122 | 15:00 | ネオマーケ | 譲渡制限付株式としての自己株式の処分の払込完了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4196 | 1 | リサーチとマーケティング支援なら株式会社ネオマーケティング | ネオマーケティング | 2024-10-23 09:27:38 |
| 4196 | 2 | 中期経営計画 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:51 |
| 4196 | 2 | IRカレンダー |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:50 |
| 4196 | 2 | IRニュース |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:49 |
| 4196 | 2 | その他IR資料 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:48 |
| 4196 | 2 | 株主総会関連資料 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:47 |
| 4196 | 2 | 有価証券報告書等 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:45 |
| 4196 | 2 | 決算短信 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:44 |
| 4196 | 2 | IRニュース |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-18 12:21:43 |
| 4196 | 2 | 電子公告 |リサーチ・市場調査なら株式会社ネオマーケティング | 2024-06-14 12:25:24 |