| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,451 | 1,481 | 1,451 | 1,452 | 500 | 1 | 100% | 100% | 500% | ▲ | 100% | 103% | 101% | 98% | 102% |
| 20240726 | 1,453 | 1,453 | 1,453 | 1,453 | 100 | 1 | 100% | 100% | 20% | ▲ | 99% | 93% | 96% | 98% | 102% |
| 20240730 | 1,533 | 1,533 | 1,520 | 1,520 | 500 | 67 | 105% | 99% | 500% | ▲▲ | 100% | 89% | 97% | 100% | 107% |
| 20240731 | 1,516 | 1,516 | 1,516 | 1,516 | 200 | -4 | 100% | 100% | 40% | ▼ | 100% | 90% | 98% | 100% | 106% |
| 20240801 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | -16 | 99% | 100% | 50% | ▼▼ | 95% | 90% | 98% | 99% | 105% |
| 20240802 | 1,496 | 1,550 | 1,420 | 1,420 | 2,800 | -80 | 95% | 95% | 2800% | ▼ | 96% | 99% | 104% | 93% | 100% |
| 20240805 | 1,403 | 1,403 | 1,350 | 1,350 | 3,000 | -70 | 95% | 96% | 107% | ▼ | 100% | 103% | 109% | 89% | 100% |
| 20240806 | 1,345 | 1,345 | 1,345 | 1,345 | 200 | -5 | 100% | 100% | 7% | ▼ | 100% | 101% | 108% | 88% | 100% |
| 20240807 | 1,346 | 1,346 | 1,346 | 1,346 | 300 | 1 | 100% | 100% | 150% | ▲ | 100% | 104% | 108% | 89% | 100% |
| 20240808 | 1,345 | 1,345 | 1,345 | 1,345 | 300 | -1 | 100% | 100% | 100% | ▼ | 103% | 104% | 107% | 88% | 100% |
| 20240809 | 1,346 | 1,384 | 1,346 | 1,384 | 200 | 39 | 103% | 103% | 67% | ▲ | 99% | 102% | 104% | 91% | 103% |
| 20240813 | 1,384 | 1,384 | 1,364 | 1,364 | 300 | -20 | 99% | 99% | 150% | ▼ | 100% | 106% | 105% | 90% | 101% |
| 20240815 | 1,357 | 1,357 | 1,357 | 1,357 | 300 | -7 | 99% | 100% | 100% | ▼ | 100% | 104% | 0% | 89% | 101% |
| 20240819 | 1,405 | 1,405 | 1,405 | 1,405 | 100 | 48 | 104% | 100% | 33% | ▲ | 100% | 107% | 104% | 92% | 104% |
| 20240822 | 1,375 | 1,375 | 1,375 | 1,375 | 200 | -30 | 98% | 100% | 200% | ▼ | 101% | 103% | 0% | 90% | 102% |
| 20240826 | 1,405 | 1,417 | 1,382 | 1,417 | 900 | 42 | 103% | 101% | 450% | ▲ | 101% | 103% | 97% | 93% | 105% |
| 20240827 | 1,417 | 1,435 | 1,417 | 1,435 | 300 | 18 | 101% | 101% | 33% | ▲▲ | 102% | 100% | 95% | 94% | 107% |
| 20240903 | 1,440 | 1,480 | 1,440 | 1,465 | 500 | 30 | 102% | 102% | 167% | ▲▲▲ | 101% | 101% | 97% | 96% | 109% |
| 20240904 | 1,430 | 1,444 | 1,430 | 1,444 | 500 | -21 | 99% | 101% | 100% | ▼ | 103% | 103% | 98% | 95% | 107% |
| 20240905 | 1,414 | 1,454 | 1,414 | 1,454 | 300 | 10 | 101% | 103% | 60% | ▲ | 99% | 103% | 97% | 96% | 108% |
| 20240909 | 1,424 | 1,424 | 1,415 | 1,415 | 200 | -39 | 97% | 99% | 67% | ▼ | 103% | 103% | 99% | 93% | 105% |
| 20240911 | 1,399 | 1,453 | 1,398 | 1,438 | 600 | 23 | 102% | 103% | 300% | ▲ | 101% | 100% | 0% | 95% | 107% |
| 20240912 | 1,408 | 1,424 | 1,408 | 1,424 | 300 | -14 | 99% | 101% | 50% | ▼ | 102% | 96% | 0% | 94% | 106% |
| 20240919 | 1,428 | 1,460 | 1,415 | 1,460 | 1,000 | 36 | 103% | 102% | 333% | ▲ | 99% | 95% | 93% | 97% | 109% |
| 20240920 | 1,450 | 1,450 | 1,421 | 1,434 | 800 | -26 | 98% | 99% | 80% | ▼ | 98% | 96% | 94% | 98% | 107% |
| 20240924 | 1,434 | 1,434 | 1,410 | 1,410 | 600 | -24 | 98% | 98% | 75% | ▼▼ | 97% | 98% | 0% | 96% | 105% |
| 20240926 | 1,410 | 1,413 | 1,371 | 1,371 | 900 | -39 | 97% | 97% | 150% | ▼▼▼ | 101% | 103% | 0% | 94% | 102% |
| 20240927 | 1,341 | 1,371 | 1,341 | 1,361 | 1,500 | -10 | 99% | 101% | 167% | ▼▼▼▼ | 101% | 101% | 0% | 93% | 101% |
| 20240930 | 1,362 | 1,379 | 1,362 | 1,379 | 300 | 18 | 101% | 101% | 20% | ▲ | 99% | 97% | 0% | 94% | 103% |
| 20241001 | 1,379 | 1,385 | 1,361 | 1,361 | 300 | -18 | 99% | 99% | 100% | ▼ | 100% | 98% | 0% | 93% | 100% |
| 20241004 | 1,380 | 1,380 | 1,380 | 1,380 | 300 | 19 | 101% | 100% | 100% | ▲ | 100% | 98% | 0% | 94% | 102% |
| 20241009 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 0 | 100% | 100% | 67% | -- | 99% | 100% | 0% | 94% | 102% |
| 20241017 | 1,350 | 1,350 | 1,341 | 1,341 | 400 | -39 | 97% | 99% | 200% | ▼ | 99% | 0% | 0% | 92% | 100% |
| 20241018 | 1,350 | 1,350 | 1,341 | 1,341 | 500 | 0 | 100% | 99% | 125% | -- | 101% | 0% | 0% | 92% | 100% |
| 20241021 | 1,341 | 1,350 | 1,341 | 1,349 | 500 | 8 | 101% | 101% | 100% | ▲ | 100% | 0% | 0% | 92% | 101% |
| 20241022 | 1,349 | 1,349 | 1,349 | 1,349 | 100 | 0 | 100% | 100% | 20% | -- | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-11 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-04 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-27 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-20 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-13 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-06 | 0 | 500 | 0 | 500 | 0 | 0 |
| 2024-08-30 | 0 | 500 | 0 | 500 | 0 | 0 |
| 2024-08-23 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2024-08-16 | 0 | 400 | 0 | 400 | 0 | 0 |
| 2024-08-09 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-08-02 | 0 | 1,300 | 0 | 1,000 | 0 | 300 |
| 2024-07-26 | 0 | 1,700 | 0 | 1,400 | 0 | 300 |
| 2024-07-19 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-07-12 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-07-05 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-06-28 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-06-21 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-06-14 | 0 | 1,200 | 0 | 1,000 | 0 | 200 |
| 2024-06-07 | 0 | 1,200 | 0 | 1,000 | 0 | 200 |
| 2024-05-31 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-05-24 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-05-17 | 0 | 1,400 | 0 | 900 | 0 | 500 |
| 2024-05-10 | 0 | 2,700 | 0 | 900 | 0 | 1,800 |
| 2024-05-02 | 0 | 2,700 | 0 | 1,100 | 0 | 1,600 |
| 2024-04-26 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-04-19 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-04-12 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-04-05 | 0 | 3,400 | 0 | 1,500 | 0 | 1,900 |
| 2024-03-29 | 0 | 3,600 | 0 | 1,700 | 0 | 1,900 |
| 2024-03-22 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2024-03-15 | 0 | 3,500 | 0 | 1,400 | 0 | 2,100 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,400 | 0 | 2,100 |
| 2024-03-01 | 0 | 3,400 | 0 | 1,300 | 0 | 2,100 |
| 2024-02-22 | 0 | 4,300 | 0 | 2,200 | 0 | 2,100 |
| 2024-02-16 | 0 | 4,000 | 0 | 1,900 | 0 | 2,100 |
| 2024-02-09 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-02-02 | 0 | 2,700 | 0 | 0 | 0 | 2,700 |
| 2024-01-26 | 0 | 2,200 | 0 | 0 | 0 | 2,200 |
| 2024-01-19 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
| 2024-01-12 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240807 | 15:00 | 丸尾カルシウム | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:00 | 丸尾カルシウム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240517 | 15:00 | 丸尾カルシウム | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240510 | 14:00 | 丸尾カルシウム | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 16:30 | 丸尾カルシウム | 業績予想の修正に関するお知らせ |
| 20240328 | 16:00 | 丸尾カルシウム | 人事異動に関するお知らせ |
| 20240208 | 15:00 | 丸尾カルシウム | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4102 | 1 | 丸尾カルシウム株式会社 | トップページ | 2024-10-23 09:26:33 |
| 4102 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） | 2024-08-20 20:34:54 |
| 4102 | 2 | 第76期 有価証券報告書 | 2024-06-26 20:53:39 |
| 4102 | 2 | 丸尾カルシウム株式会社 | 主要財務データ | 2024-06-21 14:31:27 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IRカレンダー | 2024-06-18 06:52:33 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IRライブラリ | 2024-06-18 06:52:32 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IR情報 | 2024-06-18 06:52:31 |
| 4102 | 2 | 2023年３月期 第３四半期決算短信〔日本基準〕（連結） | 2024-06-16 06:02:17 |
| 4102 | 2 | 第75期 第３四半期報告書 | 2024-06-16 06:02:16 |
| 4102 | 2 | 第74期 訂正有価証券報告書 | 2024-06-16 04:28:40 |