| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,434 | 1,434 | 1,410 | 1,410 | 600 | -24 | 98% | 98% | 75% | ▼▼ | 97% | 98% | 95% | 96% | 105% |
| 20240926 | 1,410 | 1,413 | 1,371 | 1,371 | 900 | -39 | 97% | 97% | 150% | ▼▼▼ | 101% | 103% | 99% | 94% | 102% |
| 20240927 | 1,341 | 1,371 | 1,341 | 1,361 | 1,500 | -10 | 99% | 101% | 167% | ▼▼▼▼ | 101% | 101% | 98% | 93% | 101% |
| 20240930 | 1,362 | 1,379 | 1,362 | 1,379 | 300 | 18 | 101% | 101% | 20% | ▲ | 99% | 97% | 101% | 94% | 103% |
| 20241001 | 1,379 | 1,385 | 1,361 | 1,361 | 300 | -18 | 99% | 99% | 100% | ▼ | 100% | 98% | 101% | 93% | 100% |
| 20241004 | 1,380 | 1,380 | 1,380 | 1,380 | 300 | 19 | 101% | 100% | 100% | ▲ | 100% | 98% | 101% | 94% | 102% |
| 20241009 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 0 | 100% | 100% | 67% | -- | 99% | 100% | 103% | 94% | 102% |
| 20241017 | 1,350 | 1,350 | 1,341 | 1,341 | 400 | -39 | 97% | 99% | 200% | ▼ | 99% | 99% | 103% | 92% | 100% |
| 20241018 | 1,350 | 1,350 | 1,341 | 1,341 | 500 | 0 | 100% | 99% | 125% | -- | 101% | 99% | 104% | 92% | 100% |
| 20241021 | 1,341 | 1,350 | 1,341 | 1,349 | 500 | 8 | 101% | 101% | 100% | ▲ | 100% | 99% | 100% | 92% | 101% |
| 20241022 | 1,349 | 1,349 | 1,349 | 1,349 | 100 | 0 | 100% | 100% | 20% | -- | 99% | 99% | 101% | 92% | 101% |
| 20241023 | 1,343 | 1,343 | 1,331 | 1,331 | 600 | -18 | 99% | 99% | 600% | ▼ | 100% | 102% | 100% | 91% | 100% |
| 20241024 | 1,330 | 1,334 | 1,321 | 1,334 | 700 | 3 | 100% | 100% | 117% | ▲ | 100% | 102% | 100% | 91% | 100% |
| 20241025 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | -4 | 100% | 100% | 14% | ▼ | 100% | 105% | 101% | 91% | 100% |
| 20241028 | 1,327 | 1,327 | 1,327 | 1,327 | 800 | -3 | 100% | 100% | 800% | ▼▼ | 99% | 103% | 99% | 91% | 100% |
| 20241029 | 1,350 | 1,350 | 1,330 | 1,330 | 500 | 3 | 100% | 99% | 63% | ▲ | 100% | 103% | 99% | 91% | 100% |
| 20241030 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 20 | 102% | 100% | 60% | ▲▲ | 100% | 100% | 98% | 92% | 102% |
| 20241031 | 1,351 | 1,351 | 1,351 | 1,351 | 100 | 1 | 100% | 100% | 33% | ▲▲▲ | 99% | 96% | 94% | 93% | 102% |
| 20241101 | 1,411 | 1,411 | 1,393 | 1,393 | 700 | 42 | 103% | 99% | 700% | ▲▲▲▲ | 100% | 96% | 95% | 97% | 105% |
| 20241105 | 1,393 | 1,394 | 1,393 | 1,393 | 500 | 0 | 100% | 100% | 71% | -- | 100% | 99% | 101% | 99% | 105% |
| 20241107 | 1,352 | 1,352 | 1,350 | 1,350 | 800 | -43 | 97% | 100% | 160% | ▼ | 100% | 99% | 101% | 97% | 102% |
| 20241108 | 1,350 | 1,350 | 1,350 | 1,350 | 300 | 0 | 100% | 100% | 38% | -- | 96% | 97% | 99% | 97% | 102% |
| 20241111 | 1,380 | 1,380 | 1,325 | 1,325 | 500 | -25 | 98% | 96% | 167% | ▼ | 100% | 100% | 102% | 95% | 100% |
| 20241113 | 1,330 | 1,332 | 1,330 | 1,332 | 500 | 7 | 101% | 100% | 100% | ▲ | 100% | 100% | 102% | 96% | 101% |
| 20241114 | 1,332 | 1,335 | 1,332 | 1,335 | 300 | 3 | 100% | 100% | 60% | ▲▲ | 100% | 99% | 102% | 96% | 101% |
| 20241115 | 1,339 | 1,339 | 1,333 | 1,333 | 700 | -2 | 100% | 100% | 233% | ▼ | 100% | 100% | 102% | 96% | 101% |
| 20241118 | 1,333 | 1,333 | 1,330 | 1,330 | 500 | -3 | 100% | 100% | 71% | ▼▼ | 100% | 100% | 102% | 95% | 100% |
| 20241121 | 1,330 | 1,330 | 1,330 | 1,330 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 102% | 95% | 100% |
| 20241126 | 1,331 | 1,331 | 1,330 | 1,330 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 100% | 95% | 100% |
| 20241127 | 1,330 | 1,330 | 1,330 | 1,330 | 1,200 | 0 | 100% | 100% | 600% | -- | 100% | 102% | 100% | 95% | 100% |
| 20241128 | 1,330 | 1,330 | 1,329 | 1,329 | 200 | -1 | 100% | 100% | 17% | ▼ | 100% | 102% | 100% | 95% | 100% |
| 20241129 | 1,329 | 1,329 | 1,326 | 1,326 | 300 | -3 | 100% | 100% | 150% | ▼▼ | 100% | 103% | 101% | 95% | 100% |
| 20241202 | 1,327 | 1,327 | 1,327 | 1,327 | 100 | 1 | 100% | 100% | 33% | ▲ | 101% | 102% | 0% | 95% | 100% |
| 20241204 | 1,330 | 1,345 | 1,330 | 1,345 | 200 | 18 | 101% | 101% | 200% | ▲▲ | 100% | 100% | 0% | 97% | 102% |
| 20241205 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 15 | 101% | 100% | 100% | ▲▲▲ | 100% | 102% | 0% | 98% | 103% |
| 20241209 | 1,334 | 1,360 | 1,334 | 1,337 | 500 | -23 | 98% | 100% | 250% | ▼ | 101% | 98% | 0% | 96% | 101% |
| 20241211 | 1,352 | 1,361 | 1,352 | 1,361 | 300 | 24 | 102% | 101% | 60% | ▲ | 100% | 98% | 0% | 98% | 103% |
| 20241212 | 1,365 | 1,365 | 1,361 | 1,361 | 1,200 | 0 | 100% | 100% | 400% | -- | 100% | 99% | 0% | 98% | 103% |
| 20241213 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | -6 | 100% | 100% | 8% | ▼ | 98% | 98% | 0% | 97% | 102% |
| 20241217 | 1,357 | 1,357 | 1,320 | 1,325 | 1,400 | -30 | 98% | 98% | 1400% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241218 | 1,325 | 1,325 | 1,325 | 1,325 | 400 | 0 | 100% | 100% | 29% | -- | 101% | 0% | 0% | 97% | 100% |
| 20241219 | 1,322 | 1,335 | 1,320 | 1,335 | 1,000 | 10 | 101% | 101% | 250% | ▲ | 100% | 0% | 0% | 98% | 101% |
| 20241220 | 1,335 | 1,335 | 1,335 | 1,335 | 300 | 0 | 100% | 100% | 30% | -- | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,700 | 0 | 200 | 0 | 1,500 |
| 2024-12-06 | 0 | 1,600 | 0 | 300 | 0 | 1,300 |
| 2024-11-29 | 0 | 1,600 | 0 | 200 | 0 | 1,400 |
| 2024-11-22 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-11-15 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-11-08 | 0 | 900 | 0 | 200 | 0 | 700 |
| 2024-11-01 | 0 | 900 | 0 | 200 | 0 | 700 |
| 2024-10-25 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-18 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-11 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-04 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-27 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-20 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-13 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-06 | 0 | 500 | 0 | 500 | 0 | 0 |
| 2024-08-30 | 0 | 500 | 0 | 500 | 0 | 0 |
| 2024-08-23 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2024-08-16 | 0 | 400 | 0 | 400 | 0 | 0 |
| 2024-08-09 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-08-02 | 0 | 1,300 | 0 | 1,000 | 0 | 300 |
| 2024-07-26 | 0 | 1,700 | 0 | 1,400 | 0 | 300 |
| 2024-07-19 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-07-12 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-07-05 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-06-28 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-06-21 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-06-14 | 0 | 1,200 | 0 | 1,000 | 0 | 200 |
| 2024-06-07 | 0 | 1,200 | 0 | 1,000 | 0 | 200 |
| 2024-05-31 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-05-24 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-05-17 | 0 | 1,400 | 0 | 900 | 0 | 500 |
| 2024-05-10 | 0 | 2,700 | 0 | 900 | 0 | 1,800 |
| 2024-05-02 | 0 | 2,700 | 0 | 1,100 | 0 | 1,600 |
| 2024-04-26 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-04-19 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-04-12 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-04-05 | 0 | 3,400 | 0 | 1,500 | 0 | 1,900 |
| 2024-03-29 | 0 | 3,600 | 0 | 1,700 | 0 | 1,900 |
| 2024-03-22 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2024-03-15 | 0 | 3,500 | 0 | 1,400 | 0 | 2,100 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,400 | 0 | 2,100 |
| 2024-03-01 | 0 | 3,400 | 0 | 1,300 | 0 | 2,100 |
| 2024-02-22 | 0 | 4,300 | 0 | 2,200 | 0 | 2,100 |
| 2024-02-16 | 0 | 4,000 | 0 | 1,900 | 0 | 2,100 |
| 2024-02-09 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-02-02 | 0 | 2,700 | 0 | 0 | 0 | 2,700 |
| 2024-01-26 | 0 | 2,200 | 0 | 0 | 0 | 2,200 |
| 2024-01-19 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
| 2024-01-12 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 10:10 | 丸尾カルシウム | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20241112 | 16:25 | 丸尾カルシウム | 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 20241111 | 14:00 | 丸尾カルシウム | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240807 | 15:00 | 丸尾カルシウム | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:00 | 丸尾カルシウム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240517 | 15:00 | 丸尾カルシウム | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240510 | 14:00 | 丸尾カルシウム | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 16:30 | 丸尾カルシウム | 業績予想の修正に関するお知らせ |
| 20240328 | 16:00 | 丸尾カルシウム | 人事異動に関するお知らせ |
| 20240208 | 15:00 | 丸尾カルシウム | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4102 | 1 | 丸尾カルシウム株式会社 | トップページ | 2024-12-21 19:23:09 |
| 4102 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-11-12 05:30:46 |
| 4102 | 2 | 第77期 半期報告書 | 2024-11-12 05:30:44 |
| 4102 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） | 2024-08-20 20:34:54 |
| 4102 | 2 | 第76期 有価証券報告書 | 2024-06-26 20:53:39 |
| 4102 | 2 | 丸尾カルシウム株式会社 | 主要財務データ | 2024-06-21 14:31:27 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IRカレンダー | 2024-06-18 06:52:33 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IRライブラリ | 2024-06-18 06:52:32 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IR情報 | 2024-06-18 06:52:31 |
| 4102 | 2 | 2023年３月期 第３四半期決算短信〔日本基準〕（連結） | 2024-06-16 06:02:17 |