| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,335 | 1,335 | 1,335 | 1,335 | 300 | -18 | 99% | 100% | 300% | ▼ | 100% | 100% | 100% | 98% | 103% |
| 20250122 | 1,336 | 1,336 | 1,334 | 1,334 | 300 | -1 | 100% | 100% | 100% | ▼▼ | 100% | 100% | 101% | 98% | 103% |
| 20250123 | 1,335 | 1,335 | 1,333 | 1,333 | 400 | -1 | 100% | 100% | 133% | ▼▼▼ | 100% | 101% | 101% | 98% | 103% |
| 20250127 | 1,334 | 1,334 | 1,333 | 1,333 | 300 | 0 | 100% | 100% | 75% | -- | 100% | 100% | 104% | 99% | 103% |
| 20250130 | 1,340 | 1,346 | 1,340 | 1,340 | 1,200 | 7 | 101% | 100% | 400% | ▲ | 100% | 97% | 104% | 99% | 103% |
| 20250131 | 1,340 | 1,349 | 1,340 | 1,340 | 600 | 0 | 100% | 100% | 50% | -- | 99% | 97% | 103% | 99% | 103% |
| 20250203 | 1,353 | 1,353 | 1,340 | 1,340 | 800 | 0 | 100% | 99% | 133% | -- | 100% | 99% | 103% | 99% | 103% |
| 20250204 | 1,341 | 1,341 | 1,333 | 1,341 | 900 | 1 | 100% | 100% | 113% | ▲ | 98% | 101% | 103% | 99% | 103% |
| 20250206 | 1,330 | 1,330 | 1,304 | 1,304 | 600 | -37 | 97% | 98% | 67% | ▼ | 100% | 103% | 105% | 96% | 100% |
| 20250207 | 1,304 | 1,305 | 1,304 | 1,304 | 400 | 0 | 100% | 100% | 67% | -- | 100% | 102% | 105% | 96% | 100% |
| 20250212 | 1,310 | 1,310 | 1,310 | 1,310 | 100 | 6 | 100% | 100% | 25% | ▲ | 102% | 102% | 105% | 97% | 100% |
| 20250213 | 1,310 | 1,334 | 1,310 | 1,334 | 500 | 24 | 102% | 102% | 500% | ▲▲ | 100% | 104% | 103% | 99% | 102% |
| 20250217 | 1,340 | 1,340 | 1,340 | 1,340 | 300 | 6 | 100% | 100% | 60% | ▲▲▲ | 99% | 103% | 102% | 99% | 103% |
| 20250218 | 1,350 | 1,350 | 1,342 | 1,342 | 300 | 2 | 100% | 99% | 100% | ▲▲▲▲ | 100% | 102% | 102% | 99% | 103% |
| 20250219 | 1,343 | 1,343 | 1,342 | 1,342 | 500 | 0 | 100% | 100% | 167% | -- | 100% | 103% | 103% | 99% | 103% |
| 20250220 | 1,342 | 1,342 | 1,342 | 1,342 | 300 | 0 | 100% | 100% | 60% | -- | 102% | 100% | 101% | 99% | 103% |
| 20250225 | 1,361 | 1,395 | 1,361 | 1,395 | 400 | 53 | 104% | 102% | 133% | ▲ | 99% | 99% | 99% | 100% | 107% |
| 20250226 | 1,393 | 1,393 | 1,376 | 1,376 | 600 | -19 | 99% | 99% | 150% | ▼ | 100% | 100% | 100% | 99% | 106% |
| 20250228 | 1,376 | 1,376 | 1,372 | 1,376 | 500 | 0 | 100% | 100% | 83% | -- | 99% | 99% | 100% | 99% | 106% |
| 20250303 | 1,374 | 1,374 | 1,356 | 1,356 | 400 | -20 | 99% | 99% | 80% | ▼ | 100% | 100% | 102% | 97% | 104% |
| 20250304 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | -1 | 100% | 100% | 25% | ▼▼ | 100% | 100% | 100% | 97% | 104% |
| 20250305 | 1,374 | 1,374 | 1,374 | 1,374 | 100 | 19 | 101% | 100% | 100% | ▲ | 99% | 100% | 100% | 98% | 105% |
| 20250310 | 1,374 | 1,374 | 1,362 | 1,362 | 300 | -12 | 99% | 99% | 300% | ▼ | 99% | 100% | 100% | 98% | 104% |
| 20250311 | 1,373 | 1,373 | 1,357 | 1,357 | 200 | -5 | 100% | 99% | 67% | ▼▼ | 100% | 101% | 100% | 97% | 104% |
| 20250313 | 1,357 | 1,357 | 1,357 | 1,357 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 100% | 98% | 97% | 104% |
| 20250314 | 1,376 | 1,376 | 1,376 | 1,376 | 100 | 19 | 101% | 100% | 33% | ▲ | 100% | 101% | 99% | 99% | 106% |
| 20250317 | 1,364 | 1,364 | 1,364 | 1,364 | 100 | -12 | 99% | 100% | 100% | ▼ | 100% | 101% | 99% | 98% | 105% |
| 20250318 | 1,367 | 1,370 | 1,367 | 1,370 | 300 | 6 | 100% | 100% | 300% | ▲ | 100% | 101% | 99% | 98% | 105% |
| 20250319 | 1,370 | 1,375 | 1,370 | 1,375 | 300 | 5 | 100% | 100% | 100% | ▲▲ | 100% | 100% | 98% | 99% | 105% |
| 20250321 | 1,375 | 1,375 | 1,367 | 1,375 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 100% | 98% | 99% | 105% |
| 20250324 | 1,379 | 1,379 | 1,376 | 1,376 | 500 | 1 | 100% | 100% | 125% | ▲ | 100% | 97% | 98% | 99% | 103% |
| 20250325 | 1,380 | 1,380 | 1,375 | 1,375 | 800 | -1 | 100% | 100% | 160% | ▼ | 100% | 98% | 98% | 99% | 103% |
| 20250326 | 1,381 | 1,381 | 1,370 | 1,377 | 1,200 | 2 | 100% | 100% | 150% | ▲ | 100% | 98% | 98% | 99% | 103% |
| 20250327 | 1,381 | 1,381 | 1,365 | 1,375 | 500 | -2 | 100% | 100% | 42% | ▼ | 100% | 102% | 102% | 99% | 102% |
| 20250328 | 1,324 | 1,327 | 1,324 | 1,327 | 700 | -48 | 97% | 100% | 140% | ▼▼ | 100% | 100% | 101% | 95% | 100% |
| 20250331 | 1,346 | 1,346 | 1,340 | 1,340 | 200 | 13 | 101% | 100% | 29% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20250401 | 1,355 | 1,355 | 1,355 | 1,355 | 100 | 15 | 101% | 100% | 50% | ▲▲ | 99% | 97% | 98% | 98% | 102% |
| 20250402 | 1,368 | 1,368 | 1,351 | 1,351 | 200 | -4 | 100% | 99% | 200% | ▼ | 99% | 99% | 0% | 98% | 102% |
| 20250403 | 1,351 | 1,351 | 1,340 | 1,340 | 200 | -11 | 99% | 99% | 100% | ▼▼ | 101% | 100% | 0% | 97% | 101% |
| 20250404 | 1,340 | 1,350 | 1,310 | 1,350 | 400 | 10 | 101% | 101% | 200% | ▲ | 99% | 100% | 0% | 98% | 102% |
| 20250408 | 1,340 | 1,363 | 1,333 | 1,333 | 300 | -17 | 99% | 99% | 75% | ▼ | 96% | 101% | 0% | 97% | 100% |
| 20250409 | 1,333 | 1,333 | 1,282 | 1,282 | 200 | -51 | 96% | 96% | 67% | ▼▼ | 103% | 104% | 0% | 93% | 100% |
| 20250410 | 1,301 | 1,340 | 1,301 | 1,340 | 700 | 58 | 105% | 103% | 350% | ▲ | 100% | 101% | 0% | 97% | 105% |
| 20250411 | 1,341 | 1,341 | 1,341 | 1,341 | 200 | 1 | 100% | 100% | 29% | ▲▲ | 100% | 100% | 0% | 97% | 105% |
| 20250414 | 1,341 | 1,341 | 1,341 | 1,341 | 100 | 0 | 100% | 100% | 50% | -- | 98% | 0% | 0% | 97% | 105% |
| 20250415 | 1,368 | 1,368 | 1,340 | 1,340 | 300 | -1 | 100% | 98% | 300% | ▼ | 99% | 0% | 0% | 97% | 105% |
| 20250417 | 1,370 | 1,413 | 1,354 | 1,354 | 2,400 | 14 | 101% | 99% | 800% | ▲ | 97% | 0% | 0% | 98% | 106% |
| 20250418 | 1,384 | 1,413 | 1,342 | 1,342 | 2,500 | -12 | 99% | 97% | 104% | ▼ | % | % | % | 97% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 300 | 0 | 0 | 0 | 300 |
| 2025-04-04 | 0 | 500 | 0 | 300 | 0 | 200 |
| 2025-03-28 | 0 | 400 | 0 | 300 | 0 | 100 |
| 2025-03-21 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2025-03-14 | 0 | 1,600 | 0 | 300 | 0 | 1,300 |
| 2025-03-07 | 0 | 1,800 | 0 | 300 | 0 | 1,500 |
| 2025-02-28 | 0 | 1,900 | 0 | 500 | 0 | 1,400 |
| 2025-02-21 | 0 | 1,500 | 0 | 300 | 0 | 1,200 |
| 2025-02-14 | 0 | 1,500 | 0 | 300 | 0 | 1,200 |
| 2025-02-07 | 0 | 1,400 | 0 | 200 | 0 | 1,200 |
| 2025-01-31 | 0 | 1,300 | 0 | 300 | 0 | 1,000 |
| 2025-01-24 | 0 | 1,500 | 0 | 300 | 0 | 1,200 |
| 2025-01-17 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2025-01-10 | 0 | 1,400 | 0 | 400 | 0 | 1,000 |
| 2024-12-27 | 0 | 1,700 | 0 | 400 | 0 | 1,300 |
| 2024-12-20 | 0 | 2,300 | 0 | 200 | 0 | 2,100 |
| 2024-12-13 | 0 | 1,700 | 0 | 200 | 0 | 1,500 |
| 2024-12-06 | 0 | 1,600 | 0 | 300 | 0 | 1,300 |
| 2024-11-29 | 0 | 1,600 | 0 | 200 | 0 | 1,400 |
| 2024-11-22 | 0 | 1,300 | 0 | 200 | 0 | 1,100 |
| 2024-11-15 | 0 | 1,200 | 0 | 200 | 0 | 1,000 |
| 2024-11-08 | 0 | 900 | 0 | 200 | 0 | 700 |
| 2024-11-01 | 0 | 900 | 0 | 200 | 0 | 700 |
| 2024-10-25 | 0 | 600 | 0 | 200 | 0 | 400 |
| 2024-10-18 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-11 | 0 | 400 | 0 | 200 | 0 | 200 |
| 2024-10-04 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-27 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-20 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-13 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-09-06 | 0 | 500 | 0 | 500 | 0 | 0 |
| 2024-08-30 | 0 | 500 | 0 | 500 | 0 | 0 |
| 2024-08-23 | 0 | 600 | 0 | 500 | 0 | 100 |
| 2024-08-16 | 0 | 400 | 0 | 400 | 0 | 0 |
| 2024-08-09 | 0 | 200 | 0 | 200 | 0 | 0 |
| 2024-08-02 | 0 | 1,300 | 0 | 1,000 | 0 | 300 |
| 2024-07-26 | 0 | 1,700 | 0 | 1,400 | 0 | 300 |
| 2024-07-19 | 0 | 1,900 | 0 | 1,400 | 0 | 500 |
| 2024-07-12 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-07-05 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-06-28 | 0 | 1,900 | 0 | 1,500 | 0 | 400 |
| 2024-06-21 | 0 | 1,400 | 0 | 1,200 | 0 | 200 |
| 2024-06-14 | 0 | 1,200 | 0 | 1,000 | 0 | 200 |
| 2024-06-07 | 0 | 1,200 | 0 | 1,000 | 0 | 200 |
| 2024-05-31 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-05-24 | 0 | 1,300 | 0 | 900 | 0 | 400 |
| 2024-05-17 | 0 | 1,400 | 0 | 900 | 0 | 500 |
| 2024-05-10 | 0 | 2,700 | 0 | 900 | 0 | 1,800 |
| 2024-05-02 | 0 | 2,700 | 0 | 1,100 | 0 | 1,600 |
| 2024-04-26 | 0 | 2,600 | 0 | 600 | 0 | 2,000 |
| 2024-04-19 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-04-12 | 0 | 2,500 | 0 | 600 | 0 | 1,900 |
| 2024-04-05 | 0 | 3,400 | 0 | 1,500 | 0 | 1,900 |
| 2024-03-29 | 0 | 3,600 | 0 | 1,700 | 0 | 1,900 |
| 2024-03-22 | 0 | 4,400 | 0 | 2,300 | 0 | 2,100 |
| 2024-03-15 | 0 | 3,500 | 0 | 1,400 | 0 | 2,100 |
| 2024-03-08 | 0 | 3,500 | 0 | 1,400 | 0 | 2,100 |
| 2024-03-01 | 0 | 3,400 | 0 | 1,300 | 0 | 2,100 |
| 2024-02-22 | 0 | 4,300 | 0 | 2,200 | 0 | 2,100 |
| 2024-02-16 | 0 | 4,000 | 0 | 1,900 | 0 | 2,100 |
| 2024-02-09 | 0 | 2,700 | 0 | 600 | 0 | 2,100 |
| 2024-02-02 | 0 | 2,700 | 0 | 0 | 0 | 2,700 |
| 2024-01-26 | 0 | 2,200 | 0 | 0 | 0 | 2,200 |
| 2024-01-19 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
| 2024-01-12 | 0 | 2,400 | 0 | 0 | 0 | 2,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 15:30 | 丸尾カルシウム | 業績予想の修正に関するお知らせ |
| 20250317 | 15:30 | 丸尾カルシウム | 組織変更及び執行役員の担当業務変更に関するお知らせ |
| 20250207 | 15:00 | 丸尾カルシウム | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250131 | 11:00 | 丸尾カルシウム | 組織変更及び取締役の担当業務変更に関するお知らせ |
| 20241113 | 10:10 | 丸尾カルシウム | 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20241112 | 16:25 | 丸尾カルシウム | 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 20241111 | 14:00 | 丸尾カルシウム | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240807 | 15:00 | 丸尾カルシウム | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240705 | 15:00 | 丸尾カルシウム | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240517 | 15:00 | 丸尾カルシウム | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240510 | 14:00 | 丸尾カルシウム | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 16:30 | 丸尾カルシウム | 業績予想の修正に関するお知らせ |
| 20240328 | 16:00 | 丸尾カルシウム | 人事異動に関するお知らせ |
| 20240208 | 15:00 | 丸尾カルシウム | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4102 | 1 | 丸尾カルシウム株式会社 | トップページ | 2025-04-19 12:23:16 |
| 4102 | 2 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） | 2025-02-07 17:31:18 |
| 4102 | 2 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） | 2024-11-12 05:30:46 |
| 4102 | 2 | 第77期 半期報告書 | 2024-11-12 05:30:44 |
| 4102 | 2 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） | 2024-08-20 20:34:54 |
| 4102 | 2 | 第76期 有価証券報告書 | 2024-06-26 20:53:39 |
| 4102 | 2 | 丸尾カルシウム株式会社 | 主要財務データ | 2024-06-21 14:31:27 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IRカレンダー | 2024-06-18 06:52:33 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IRライブラリ | 2024-06-18 06:52:32 |
| 4102 | 2 | 丸尾カルシウム株式会社 | IR情報 | 2024-06-18 06:52:31 |