| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 351 | 351 | 347 | 347 | 106,500 | -2 | 99% | 99% | 173% | ▼ | 101% | 99% | 98% | 97% | 105% |
| 20240925 | 348 | 353 | 346 | 350 | 58,900 | 3 | 101% | 101% | 55% | ▲ | 101% | 98% | 97% | 98% | 106% |
| 20240926 | 353 | 356 | 352 | 356 | 82,800 | 6 | 102% | 101% | 141% | ▲▲ | 99% | 97% | 96% | 100% | 108% |
| 20240927 | 355 | 355 | 350 | 351 | 65,700 | -5 | 99% | 99% | 79% | ▼ | 100% | 101% | 100% | 99% | 106% |
| 20240930 | 343 | 349 | 342 | 344 | 113,500 | -7 | 98% | 100% | 173% | ▼▼ | 100% | 100% | 99% | 97% | 104% |
| 20241001 | 346 | 348 | 343 | 346 | 42,900 | 2 | 101% | 100% | 38% | ▲ | 100% | 100% | 99% | 97% | 105% |
| 20241002 | 344 | 349 | 343 | 345 | 45,100 | -1 | 100% | 100% | 105% | ▼ | 99% | 98% | 99% | 97% | 104% |
| 20241003 | 348 | 349 | 345 | 345 | 42,500 | 0 | 100% | 99% | 94% | -- | 99% | 98% | 100% | 97% | 104% |
| 20241004 | 347 | 347 | 344 | 345 | 33,900 | 0 | 100% | 99% | 80% | -- | 99% | 98% | 100% | 97% | 104% |
| 20241007 | 348 | 349 | 344 | 345 | 83,300 | 0 | 100% | 99% | 246% | -- | 99% | 100% | 101% | 97% | 104% |
| 20241008 | 343 | 344 | 340 | 341 | 67,400 | -4 | 99% | 99% | 81% | ▼ | 99% | 99% | 103% | 96% | 103% |
| 20241009 | 344 | 344 | 338 | 340 | 80,700 | -1 | 100% | 99% | 120% | ▼▼ | 100% | 101% | 104% | 96% | 103% |
| 20241010 | 340 | 341 | 337 | 339 | 75,200 | -1 | 100% | 100% | 93% | ▼▼▼ | 101% | 101% | 105% | 95% | 102% |
| 20241011 | 339 | 343 | 339 | 341 | 38,400 | 2 | 101% | 101% | 51% | ▲ | 100% | 99% | 103% | 96% | 101% |
| 20241015 | 343 | 344 | 340 | 342 | 91,100 | 1 | 100% | 100% | 237% | ▲▲ | 101% | 99% | 104% | 96% | 101% |
| 20241016 | 340 | 342 | 339 | 342 | 22,100 | 0 | 100% | 101% | 24% | -- | 100% | 98% | 104% | 96% | 101% |
| 20241017 | 342 | 343 | 340 | 341 | 50,200 | -1 | 100% | 100% | 227% | ▼ | 99% | 98% | 103% | 96% | 101% |
| 20241018 | 343 | 343 | 340 | 341 | 35,800 | 0 | 100% | 99% | 71% | -- | 99% | 99% | 104% | 96% | 101% |
| 20241021 | 340 | 341 | 337 | 338 | 85,300 | -3 | 99% | 99% | 238% | ▼ | 99% | 99% | 105% | 95% | 100% |
| 20241022 | 339 | 341 | 335 | 336 | 79,500 | -2 | 99% | 99% | 93% | ▼▼ | 99% | 101% | 105% | 94% | 100% |
| 20241023 | 337 | 338 | 332 | 333 | 70,300 | -3 | 99% | 99% | 88% | ▼▼▼ | 101% | 102% | 107% | 94% | 100% |
| 20241024 | 333 | 336 | 331 | 336 | 76,700 | 3 | 101% | 101% | 109% | ▲ | 99% | 103% | 106% | 94% | 101% |
| 20241025 | 336 | 338 | 331 | 332 | 97,300 | -4 | 99% | 99% | 127% | ▼ | 101% | 105% | 108% | 95% | 100% |
| 20241028 | 332 | 337 | 332 | 334 | 87,600 | 2 | 101% | 101% | 90% | ▲ | 101% | 103% | 106% | 97% | 101% |
| 20241029 | 337 | 345 | 336 | 341 | 125,900 | 7 | 102% | 101% | 144% | ▲▲ | 98% | 101% | 104% | 99% | 103% |
| 20241030 | 344 | 349 | 338 | 338 | 294,300 | -3 | 99% | 98% | 234% | ▼ | 102% | 104% | 105% | 98% | 102% |
| 20241031 | 340 | 350 | 340 | 346 | 97,000 | 8 | 102% | 102% | 33% | ▲ | 101% | 103% | 105% | 100% | 104% |
| 20241101 | 344 | 351 | 344 | 347 | 76,400 | 1 | 100% | 101% | 79% | ▲▲ | 98% | 102% | 104% | 100% | 105% |
| 20241105 | 347 | 347 | 340 | 341 | 82,500 | -6 | 98% | 98% | 108% | ▼ | 101% | 101% | 105% | 98% | 103% |
| 20241106 | 344 | 348 | 343 | 346 | 57,100 | 5 | 101% | 101% | 69% | ▲ | 102% | 101% | 104% | 100% | 104% |
| 20241107 | 348 | 354 | 348 | 354 | 74,500 | 8 | 102% | 102% | 130% | ▲▲ | 100% | 99% | 102% | 100% | 107% |
| 20241108 | 354 | 356 | 351 | 355 | 67,900 | 1 | 100% | 100% | 91% | ▲▲▲ | 98% | 96% | 102% | 100% | 107% |
| 20241111 | 357 | 366 | 334 | 349 | 371,700 | -6 | 98% | 98% | 547% | ▼ | 101% | 100% | 106% | 98% | 105% |
| 20241112 | 345 | 351 | 345 | 349 | 94,700 | 0 | 100% | 101% | 25% | -- | 101% | 100% | 105% | 98% | 105% |
| 20241113 | 348 | 353 | 347 | 351 | 77,300 | 2 | 101% | 101% | 82% | ▲ | 98% | 99% | 104% | 99% | 106% |
| 20241114 | 352 | 353 | 344 | 344 | 87,500 | -7 | 98% | 98% | 113% | ▼ | 100% | 103% | 106% | 97% | 104% |
| 20241115 | 345 | 346 | 344 | 344 | 51,300 | 0 | 100% | 100% | 59% | -- | 100% | 103% | 106% | 97% | 104% |
| 20241118 | 346 | 355 | 345 | 346 | 99,900 | 2 | 101% | 100% | 195% | ▲ | 101% | 103% | 107% | 97% | 104% |
| 20241119 | 347 | 352 | 346 | 349 | 49,900 | 3 | 101% | 101% | 50% | ▲▲ | 100% | 103% | 107% | 98% | 105% |
| 20241120 | 349 | 351 | 346 | 349 | 88,300 | 0 | 100% | 100% | 177% | -- | 101% | 102% | 107% | 98% | 105% |
| 20241121 | 351 | 356 | 349 | 356 | 92,300 | 7 | 102% | 101% | 105% | ▲ | 99% | 99% | 105% | 100% | 107% |
| 20241122 | 356 | 358 | 354 | 354 | 68,200 | -2 | 99% | 99% | 74% | ▼ | 100% | 101% | 105% | 99% | 107% |
| 20241125 | 357 | 362 | 354 | 357 | 58,400 | 3 | 101% | 100% | 86% | ▲ | 99% | 100% | 104% | 100% | 107% |
| 20241126 | 361 | 362 | 356 | 358 | 100,300 | 1 | 100% | 99% | 172% | ▲▲ | 98% | 101% | 104% | 100% | 106% |
| 20241127 | 360 | 362 | 353 | 354 | 102,800 | -4 | 99% | 98% | 102% | ▼ | 100% | 102% | 106% | 99% | 105% |
| 20241128 | 354 | 358 | 353 | 353 | 69,800 | -1 | 100% | 100% | 68% | ▼▼ | 101% | 101% | 105% | 99% | 104% |
| 20241129 | 357 | 361 | 356 | 361 | 56,800 | 8 | 102% | 101% | 81% | ▲ | 99% | 100% | 103% | 100% | 106% |
| 20241202 | 363 | 366 | 359 | 359 | 105,200 | -2 | 99% | 99% | 185% | ▼ | 100% | 102% | 104% | 99% | 105% |
| 20241203 | 361 | 363 | 360 | 362 | 51,200 | 3 | 101% | 100% | 49% | ▲ | 99% | 101% | 101% | 100% | 105% |
| 20241204 | 363 | 363 | 358 | 361 | 59,700 | -1 | 100% | 99% | 117% | ▼ | 100% | 101% | 102% | 100% | 105% |
| 20241205 | 362 | 362 | 359 | 361 | 55,600 | 0 | 100% | 100% | 93% | -- | 101% | 101% | 102% | 100% | 105% |
| 20241206 | 362 | 364 | 360 | 364 | 56,500 | 3 | 101% | 101% | 102% | ▲ | 101% | 100% | 0% | 100% | 106% |
| 20241209 | 365 | 368 | 364 | 367 | 37,800 | 3 | 101% | 101% | 67% | ▲▲ | 100% | 102% | 0% | 100% | 107% |
| 20241210 | 364 | 367 | 363 | 365 | 51,100 | -2 | 99% | 100% | 135% | ▼ | 101% | 103% | 0% | 99% | 106% |
| 20241211 | 365 | 367 | 361 | 367 | 47,400 | 2 | 101% | 101% | 93% | ▲ | 99% | 102% | 0% | 100% | 107% |
| 20241212 | 367 | 369 | 365 | 365 | 43,800 | -2 | 99% | 99% | 92% | ▼ | 100% | 100% | 0% | 99% | 106% |
| 20241213 | 366 | 368 | 364 | 365 | 30,800 | 0 | 100% | 100% | 70% | -- | 101% | 100% | 0% | 99% | 105% |
| 20241216 | 368 | 374 | 367 | 373 | 89,200 | 8 | 102% | 101% | 290% | ▲ | 100% | 98% | 0% | 100% | 107% |
| 20241217 | 376 | 376 | 368 | 375 | 175,800 | 2 | 101% | 100% | 197% | ▲▲ | 97% | 0% | 0% | 100% | 107% |
| 20241218 | 375 | 375 | 364 | 365 | 121,500 | -10 | 97% | 97% | 69% | ▼ | 101% | 0% | 0% | 97% | 103% |
| 20241219 | 362 | 367 | 358 | 367 | 131,700 | 2 | 101% | 101% | 108% | ▲ | 99% | 0% | 0% | 98% | 104% |
| 20241220 | 370 | 370 | 361 | 368 | 104,200 | 1 | 100% | 99% | 79% | ▲▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 437,100 | 0 | 317,400 | 0 | 119,700 |
| 2024-12-06 | 0 | 426,200 | 0 | 312,700 | 0 | 113,500 |
| 2024-11-29 | 0 | 414,500 | 0 | 313,800 | 0 | 100,700 |
| 2024-11-22 | 0 | 451,400 | 0 | 322,100 | 0 | 129,300 |
| 2024-11-15 | 0 | 469,100 | 0 | 326,100 | 0 | 143,000 |
| 2024-11-08 | 0 | 487,400 | 0 | 310,000 | 0 | 177,400 |
| 2024-11-01 | 0 | 453,000 | 0 | 298,400 | 0 | 154,600 |
| 2024-10-25 | 0 | 274,800 | 0 | 103,800 | 0 | 171,000 |
| 2024-10-18 | 0 | 246,000 | 0 | 105,100 | 0 | 140,900 |
| 2024-10-11 | 0 | 247,600 | 0 | 98,100 | 0 | 149,500 |
| 2024-10-04 | 0 | 236,600 | 0 | 95,900 | 0 | 140,700 |
| 2024-09-27 | 100 | 233,500 | 100 | 98,400 | 0 | 135,100 |
| 2024-09-20 | 0 | 243,500 | 0 | 90,800 | 0 | 152,700 |
| 2024-09-13 | 0 | 269,900 | 0 | 90,700 | 0 | 179,200 |
| 2024-09-06 | 0 | 447,700 | 0 | 281,000 | 0 | 166,700 |
| 2024-08-30 | 0 | 414,400 | 0 | 277,800 | 0 | 136,600 |
| 2024-08-23 | 0 | 412,000 | 0 | 275,700 | 0 | 136,300 |
| 2024-08-16 | 0 | 206,600 | 0 | 92,200 | 0 | 114,400 |
| 2024-08-09 | 0 | 302,400 | 0 | 86,100 | 0 | 216,300 |
| 2024-08-02 | 0 | 285,100 | 0 | 113,200 | 0 | 171,900 |
| 2024-07-26 | 0 | 296,900 | 0 | 132,900 | 0 | 164,000 |
| 2024-07-19 | 0 | 281,000 | 0 | 131,900 | 0 | 149,100 |
| 2024-07-12 | 0 | 326,000 | 0 | 148,500 | 0 | 177,500 |
| 2024-07-05 | 0 | 354,800 | 0 | 154,500 | 0 | 200,300 |
| 2024-06-28 | 0 | 343,600 | 0 | 147,200 | 0 | 196,400 |
| 2024-06-21 | 0 | 323,500 | 0 | 134,300 | 0 | 189,200 |
| 2024-06-14 | 0 | 304,200 | 0 | 113,900 | 0 | 190,300 |
| 2024-06-07 | 0 | 318,800 | 0 | 116,000 | 0 | 202,800 |
| 2024-05-31 | 0 | 310,100 | 0 | 114,600 | 0 | 195,500 |
| 2024-05-24 | 0 | 359,200 | 0 | 118,300 | 0 | 240,900 |
| 2024-05-17 | 0 | 339,900 | 0 | 111,900 | 0 | 228,000 |
| 2024-05-10 | 0 | 333,200 | 0 | 109,700 | 0 | 223,500 |
| 2024-05-02 | 0 | 349,200 | 0 | 85,400 | 0 | 263,800 |
| 2024-04-26 | 0 | 337,700 | 0 | 79,100 | 0 | 258,600 |
| 2024-04-19 | 0 | 339,300 | 0 | 94,200 | 0 | 245,100 |
| 2024-04-12 | 0 | 341,500 | 0 | 99,100 | 0 | 242,400 |
| 2024-04-05 | 0 | 309,400 | 0 | 95,000 | 0 | 214,400 |
| 2024-03-29 | 0 | 309,700 | 0 | 93,700 | 0 | 216,000 |
| 2024-03-22 | 0 | 355,000 | 0 | 103,400 | 0 | 251,600 |
| 2024-03-15 | 0 | 307,600 | 0 | 78,000 | 0 | 229,600 |
| 2024-03-08 | 0 | 289,800 | 0 | 81,800 | 0 | 208,000 |
| 2024-03-01 | 0 | 324,900 | 0 | 89,200 | 0 | 235,700 |
| 2024-02-22 | 0 | 274,700 | 0 | 75,400 | 0 | 199,300 |
| 2024-02-16 | 0 | 236,900 | 0 | 66,800 | 0 | 170,100 |
| 2024-02-09 | 0 | 210,000 | 0 | 90,700 | 0 | 119,300 |
| 2024-02-02 | 0 | 194,200 | 0 | 91,400 | 0 | 102,800 |
| 2024-01-26 | 0 | 195,600 | 0 | 90,000 | 0 | 105,600 |
| 2024-01-19 | 0 | 186,200 | 0 | 82,200 | 0 | 104,000 |
| 2024-01-12 | 0 | 214,800 | 0 | 81,800 | 0 | 133,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241211 | 13:00 | 邦アセチレン | 主要株主の異動に関するお知らせ |
| 20241111 | 13:00 | 邦アセチレン | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240809 | 13:00 | 邦アセチレン | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240805 | 16:00 | 邦アセチレン | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240719 | 15:00 | 邦アセチレン | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240517 | 16:00 | 邦アセチレン | 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 20240515 | 13:00 | 邦アセチレン | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 13:00 | 邦アセチレン | 代表取締役の異動に関するお知らせ |
| 20240515 | 13:00 | 邦アセチレン | 剰余金の配当（増配）に関するお知らせ |
| 20240515 | 13:00 | 邦アセチレン | 支配株主等に関する事項について |
| 20240213 | 13:00 | 邦アセチレン | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4093 | 2 | 2025年３月期 第１四半期決算補足資料 | 2024-08-20 20:34:48 |
| 4093 | 2 | 2025年３月期 第１四半期決算短信 | 2024-08-20 20:34:45 |
| 4093 | 2 | 自己株式の処分に関する取締役会決議公告 | 2024-07-19 16:30:39 |
| 4093 | 2 | 有価証券報告書 | 2024-06-28 20:32:17 |
| 4093 | 2 | コーポレート・ガバナンス報告書 | 2024-06-28 20:32:15 |
| 4093 | 2 | 臨時報告書 | 2024-06-28 20:32:14 |
| 4093 | 2 | 2024.05.15決算短信2024年３月期 決算短信(576KB) | 2024-06-18 17:55:58 |
| 4093 | 2 | 2024.05.17重要なお知らせ上場維持基準への適合に向けた計画に基づく進捗状況について(296KB) | 2024-06-18 17:55:57 |
| 4093 | 2 | 2024.05.17コーポレート・ガバナンス取締役会の実効性評価の結果概要に関するお知らせ(187KB) | 2024-06-18 17:55:56 |
| 4093 | 2 | IR資料 - 東邦アセチレン株式会社 | 2024-06-18 12:18:12 |