4060--rakumo-【情報・通信業】【クラウド】経費精算ソフトなど手がけるベトナムにも拠点
売上高:12950-当期純利益:1960-総資産:26700-時価:4884127----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092494096493395069,10025103%101%275%▲▲▲▲99%99%94%98%109%
2024092595796594194525,500-599%99%37%98%99%94%98%106%
2024092695995992893621,600-999%98%85%▼▼100%100%96%97%105%
2024092793797293794144,5005101%100%206%101%103%99%97%106%
2024093091293588592229,400-1998%101%66%103%101%98%95%104%
2024100192295491294847,80026103%103%163%98%96%95%98%107%
2024100293393891291245,600-3696%98%95%102%95%97%94%103%
2024100392195192093837,60026103%102%82%101%95%96%99%106%
2024100492995792993418,900-4100%101%50%96%93%96%98%105%
2024100793393689589539,500-3996%96%209%▼▼97%100%100%94%101%
2024100889590186986946,800-2697%97%118%▼▼▼99%102%101%91%100%
2024100988490087687819,4009101%99%41%99%103%102%92%101%
2024101087888686286512,300-1399%99%63%101%102%105%91%100%
2024101186187885587112,5006101%101%102%103%100%104%92%101%
2024101586989586189321,60022103%103%173%▲▲103%99%103%94%103%
2024101687891187890133,2008101%103%154%▲▲▲97%94%102%95%104%
2024101790191387687617,200-2597%97%52%100%96%105%92%101%
202410188768868698738,800-3100%100%51%▼▼100%96%105%92%101%
202410218698808658703,300-3100%100%38%▼▼▼98%100%106%92%101%
2024102286687083784731,200-2397%98%945%▼▼▼▼96%101%108%89%100%
2024102385585582082123,500-2697%96%75%▼▼▼▼▼102%109%118%87%100%
2024102481884881283721,90016102%102%93%100%108%117%88%102%
2024102582583780482244,200-1598%100%202%106%110%119%87%100%
2024102881186981186236,40040105%106%82%102%102%113%91%105%
2024102985288984786615,1004100%102%41%▲▲101%98%110%91%105%
2024103088190487488831,50022103%101%209%▲▲▲100%98%108%95%108%
2024103189090287489215,0004100%100%48%▲▲▲▲99%100%110%95%109%
202411018778928668729,400-2098%99%63%98%104%111%93%106%
202411058728728548546,800-1898%98%72%▼▼100%105%112%95%104%
202411068608768608646,00010101%100%88%101%105%112%96%105%
2024110786387784987010,9006101%101%182%▲▲100%105%109%97%106%
202411088708748598746,6004100%100%61%▲▲▲103%105%108%97%106%
2024111187490587090412,40030103%103%188%▲▲▲▲99%97%104%100%110%
202411129099108959047,0000100%99%56%--99%97%101%100%110%
2024111390491089389314,800-1199%99%211%101%102%99%99%109%
2024111490591988891637,50023103%101%253%105%115%107%100%112%
20241115841881791881306,100-3596%105%816%103%114%107%96%107%
2024111884487183286646,200-1598%103%15%▼▼101%109%104%95%105%
2024111986688585687523,3009101%101%50%105%107%102%96%107%
20241120885927865927141,00052106%105%605%▲▲104%102%97%100%113%
20241121927977924965121,20038104%104%86%▲▲▲98%96%95%100%117%
2024112295097892992929,000-3696%98%24%101%97%97%96%113%
2024112592995391594141,20012101%101%142%100%96%96%98%110%
2024112694194992194512,9004100%100%31%▲▲96%92%96%98%111%
2024112794594590090916,500-3696%96%128%99%95%100%94%106%
2024112890191089289211,800-1798%99%72%▼▼101%95%98%92%104%
2024112989390488589919,8007101%101%168%97%95%98%93%105%
2024120290090987387326,400-2697%97%133%98%101%101%90%102%
2024120387387384985422,200-1998%98%84%▼▼99%105%103%88%100%
2024120485385383684421,700-1099%99%98%▼▼▼101%107%105%87%100%
2024120584085584085015,0006101%101%69%102%107%100%88%101%
2024120684485783485721,5007101%102%143%▲▲103%106%0%89%102%
2024120985588185188115,50024103%103%72%▲▲▲102%100%0%91%104%
2024121087890086789433,80013101%102%218%▲▲▲▲101%98%0%93%106%
2024121188989787289721,8003100%101%64%▲▲▲▲▲102%97%0%93%106%
2024121288292288290338,0006101%102%174%▲▲▲▲▲▲97%97%0%94%107%
2024121390590587587913,900-2497%97%37%99%100%0%91%104%
202412168808928668697,900-1099%99%57%▼▼99%98%0%90%103%
2024121786386985385315,600-1698%99%197%▼▼▼101%0%0%88%101%
2024121885386384785825,1005101%101%161%102%0%0%89%102%
2024121985888085687914,50021102%102%58%▲▲97%0%0%93%104%
2024122087387384684616,300-3396%97%112%%%%90%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-132,700471,9000415,5002,70056,400
2024-12-063,100463,5000401,9003,10061,600
2024-11-292,100445,2000384,3002,10060,900
2024-11-223,600439,3000382,3003,60057,000
2024-11-153,500421,4000340,5003,50080,900
2024-11-082,200398,8000294,6002,200104,200
2024-11-012,600397,4000294,7002,600102,700
2024-10-252,900405,8000291,0002,900114,800
2024-10-183,500405,3000292,6003,500112,700
2024-10-113,200445,8000329,7003,200116,100
2024-10-045,100429,2000319,5005,100109,700
2024-09-274,800374,5000257,1004,800117,400
2024-09-206,300343,6000231,0006,300112,600
2024-09-136,900306,8000187,3006,900119,500
2024-09-065,400324,5000189,6005,400134,900
2024-08-308,300580,1000395,7008,300184,400
2024-08-2310,500606,8000372,90010,500233,900
2024-08-1610,100651,9000381,80010,100270,100
2024-08-093,400576,8000356,8003,400220,000
2024-08-02600546,7000332,000600214,700
2024-07-26500666,8000415,600500251,200
2024-07-19600632,6000410,100600222,500
2024-07-121,800610,8000395,0001,800215,800
2024-07-05800580,7000377,400800203,300
2024-06-281,400492,2000314,7001,400177,500
2024-06-213,200486,2000322,5003,200163,700
2024-06-143,600471,9000316,7003,600155,200
2024-06-073,800457,0000297,0003,800160,000
2024-05-314,100449,3000297,1004,100152,200
2024-05-244,400446,2000289,6004,400156,600
2024-05-173,900451,8000298,5003,900153,300
2024-05-103,000443,0000298,5003,000144,500
2024-05-023,600442,4000302,4003,600140,000
2024-04-263,600430,6000296,8003,600133,800
2024-04-193,800446,7000305,1003,800141,600
2024-04-124,500412,0000282,6004,500129,400
2024-04-055,000400,0000273,9005,000126,100
2024-03-294,400407,8000281,8004,400126,000
2024-03-224,400404,1000270,2004,400133,900
2024-03-154,700396,5000266,8004,700129,700
2024-03-089,400495,2000384,1009,400111,100
2024-03-015,500477,6000366,9005,500110,700
2024-02-225,500428,9000335,1005,50093,800
2024-02-164,000413,5000341,3004,00072,200
2024-02-096,100315,6000227,6006,10088,000
2024-02-025,800291,5000228,7005,80062,800
2024-01-266,400281,800300222,7006,10059,100
2024-01-198,900279,3000217,4008,90061,900
2024-01-124,900263,9000160,0004,900103,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-03 野村證券株式会社27,7000.47%-6,40093797393796997,100
2024-08-20 野村證券株式会社34,1000.58%-80085187284085664,000
2024-08-01 野村證券株式会社34,9000.60%7001,0071,007913952154,000
2024-07-16 野村證券株式会社34,2000.59%-4,6001,1001,1151,0831,08952,300
2024-06-20 野村證券株式会社38,8000.67%-2,4001,0911,1301,0911,12618,600
2024-05-21 野村證券株式会社41,2000.71%5,8001,2301,2451,1831,18343,900
2024-05-15 野村證券株式会社35,4000.61%4,6001,2221,2321,1811,18264,000
2024-05-02 野村證券株式会社30,8000.53%1,0321,0411,0171,03326,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZL23602024-12-20 15:23rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UZKZ3602024-12-20 15:20rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UYTR3602024-12-18 14:37rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UXS63502024-12-12 15:21rakumo株式会社平井 康博変更報告書
S100UV4T3602024-11-28 14:34rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UV4K3602024-11-28 14:11rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UUIU3502024-11-26 16:03rakumo株式会社平井 康博変更報告書
S100UUHT3502024-11-26 15:42rakumo株式会社平井 康博変更報告書
S100UNEK3602024-11-07 10:42rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UM653502024-11-01 12:56rakumo株式会社平井 康博変更報告書
S100UM5Z3502024-11-01 12:15rakumo株式会社平井 康博変更報告書
S100ULWO3602024-11-01 11:45rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UM4S3602024-11-01 10:31rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100ULW83602024-10-31 12:13rakumo株式会社平井 康博訂正報告書(大量保有報告書・変更報告書)
S100UGUL3502024-10-07 11:11rakumo株式会社平井 康博変更報告書
S100UHJJ3502024-10-07 10:49rakumo株式会社平井 康博変更報告書
S100UDYN3502024-09-20 11:51rakumo株式会社平井 康博大量保有報告書
S100SYXY3602024-03-01 15:04rakumo株式会社アイ・マーキュリーキャピタル株式会社訂正報告書(大量保有報告書・変更報告書)
S100SYPV3602024-03-01 15:03rakumo株式会社アイ・マーキュリーキャピタル株式会社訂正報告書(大量保有報告書・変更報告書)
S100SRF53502024-02-27 10:07rakumo株式会社アイ・マーキュリーキャピタル株式会社変更報告書

企業サイト更新情報