| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 700 | 706 | 685 | 690 | 8,200 | -20 | 97% | 99% | 30% | ▼▼ | 101% | 103% | 101% | 89% | 100% |
| 20240726 | 695 | 704 | 692 | 701 | 2,800 | 11 | 102% | 101% | 34% | ▲ | 101% | 99% | 99% | 91% | 102% |
| 20240729 | 710 | 719 | 699 | 719 | 3,600 | 18 | 103% | 101% | 129% | ▲▲ | 100% | 98% | 100% | 93% | 104% |
| 20240730 | 709 | 722 | 709 | 709 | 800 | -10 | 99% | 100% | 22% | ▼ | 101% | 90% | 100% | 92% | 103% |
| 20240731 | 708 | 718 | 708 | 717 | 2,700 | 8 | 101% | 101% | 338% | ▲ | 99% | 90% | 100% | 93% | 104% |
| 20240801 | 709 | 709 | 702 | 705 | 1,800 | -12 | 98% | 99% | 67% | ▼ | 101% | 95% | 103% | 91% | 102% |
| 20240802 | 690 | 699 | 678 | 694 | 6,900 | -11 | 98% | 101% | 383% | ▼▼ | 92% | 99% | 107% | 90% | 101% |
| 20240805 | 664 | 664 | 594 | 610 | 12,400 | -84 | 88% | 92% | 180% | ▼▼▼ | 104% | 106% | 116% | 79% | 100% |
| 20240806 | 611 | 660 | 611 | 637 | 8,400 | 27 | 104% | 104% | 68% | ▲ | 104% | 107% | 116% | 83% | 104% |
| 20240807 | 610 | 652 | 610 | 637 | 3,300 | 0 | 100% | 104% | 39% | -- | 102% | 107% | 111% | 83% | 104% |
| 20240808 | 640 | 655 | 627 | 655 | 1,700 | 18 | 103% | 102% | 52% | ▲ | 98% | 105% | 108% | 85% | 107% |
| 20240809 | 658 | 665 | 640 | 644 | 6,700 | -11 | 98% | 98% | 394% | ▼ | 102% | 108% | 111% | 84% | 106% |
| 20240813 | 637 | 648 | 629 | 648 | 8,600 | 4 | 101% | 102% | 128% | ▲ | 100% | 107% | 109% | 86% | 106% |
| 20240814 | 653 | 653 | 651 | 653 | 900 | 5 | 101% | 100% | 10% | ▲▲ | 104% | 107% | 108% | 86% | 107% |
| 20240815 | 657 | 688 | 657 | 684 | 7,400 | 31 | 105% | 104% | 822% | ▲▲▲ | 102% | 103% | 103% | 91% | 112% |
| 20240816 | 676 | 689 | 660 | 688 | 3,800 | 4 | 101% | 102% | 51% | ▲▲▲▲ | 100% | 101% | 101% | 93% | 113% |
| 20240819 | 690 | 701 | 690 | 690 | 1,100 | 2 | 100% | 100% | 29% | ▲▲▲▲▲ | 102% | 102% | 100% | 94% | 113% |
| 20240820 | 684 | 702 | 684 | 700 | 2,000 | 10 | 101% | 102% | 182% | ▲▲▲▲▲▲ | 99% | 101% | 96% | 95% | 115% |
| 20240821 | 702 | 710 | 695 | 695 | 1,400 | -5 | 99% | 99% | 70% | ▼ | 101% | 102% | 98% | 97% | 114% |
| 20240822 | 690 | 694 | 688 | 694 | 700 | -1 | 100% | 101% | 50% | ▼▼ | 101% | 102% | 98% | 97% | 114% |
| 20240823 | 694 | 700 | 694 | 700 | 1,700 | 6 | 101% | 101% | 243% | ▲ | 101% | 102% | 98% | 97% | 115% |
| 20240826 | 695 | 700 | 689 | 700 | 600 | 0 | 100% | 101% | 35% | -- | 102% | 101% | 98% | 97% | 115% |
| 20240827 | 693 | 707 | 693 | 707 | 600 | 7 | 101% | 102% | 100% | ▲ | 98% | 98% | 96% | 99% | 116% |
| 20240828 | 707 | 707 | 695 | 696 | 400 | -11 | 98% | 98% | 67% | ▼ | 102% | 98% | 99% | 97% | 114% |
| 20240829 | 695 | 710 | 695 | 710 | 1,200 | 14 | 102% | 102% | 300% | ▲ | 99% | 96% | 98% | 100% | 116% |
| 20240830 | 705 | 705 | 698 | 698 | 1,100 | -12 | 98% | 99% | 92% | ▼ | 101% | 98% | 101% | 98% | 114% |
| 20240902 | 690 | 699 | 683 | 694 | 2,100 | -4 | 99% | 101% | 191% | ▼▼ | 98% | 97% | 101% | 98% | 114% |
| 20240903 | 694 | 694 | 681 | 681 | 1,600 | -13 | 98% | 98% | 76% | ▼▼▼ | 101% | 101% | 104% | 96% | 107% |
| 20240904 | 673 | 678 | 666 | 677 | 1,000 | -4 | 99% | 101% | 63% | ▼▼▼▼ | 100% | 100% | 103% | 95% | 106% |
| 20240905 | 678 | 678 | 668 | 676 | 2,700 | -1 | 100% | 100% | 270% | ▼▼▼▼▼ | 99% | 98% | 102% | 95% | 105% |
| 20240906 | 685 | 685 | 676 | 676 | 600 | 0 | 100% | 99% | 22% | -- | 102% | 102% | 107% | 95% | 105% |
| 20240909 | 654 | 676 | 652 | 664 | 2,200 | -12 | 98% | 102% | 367% | ▼ | 103% | 101% | 107% | 94% | 102% |
| 20240910 | 657 | 677 | 657 | 677 | 1,700 | 13 | 102% | 103% | 77% | ▲ | 99% | 98% | 104% | 95% | 104% |
| 20240911 | 677 | 677 | 668 | 668 | 1,000 | -9 | 99% | 99% | 59% | ▼ | 99% | 99% | 105% | 94% | 101% |
| 20240912 | 668 | 668 | 663 | 664 | 3,000 | -4 | 99% | 99% | 300% | ▼▼ | 100% | 101% | 105% | 94% | 100% |
| 20240913 | 669 | 669 | 666 | 666 | 200 | 2 | 100% | 100% | 7% | ▲ | 98% | 101% | 104% | 94% | 100% |
| 20240917 | 676 | 677 | 654 | 665 | 2,800 | -1 | 100% | 98% | 1400% | ▼ | 99% | 102% | 107% | 94% | 100% |
| 20240918 | 667 | 670 | 655 | 662 | 1,000 | -3 | 100% | 99% | 36% | ▼▼ | 98% | 101% | 106% | 93% | 100% |
| 20240919 | 675 | 675 | 662 | 664 | 2,200 | 2 | 100% | 98% | 220% | ▲ | 100% | 103% | 106% | 94% | 100% |
| 20240920 | 672 | 675 | 661 | 675 | 3,900 | 11 | 102% | 100% | 177% | ▲▲ | 99% | 101% | 104% | 95% | 102% |
| 20240924 | 685 | 685 | 676 | 680 | 4,500 | 5 | 101% | 99% | 115% | ▲▲▲ | 100% | 103% | 105% | 96% | 103% |
| 20240925 | 680 | 683 | 677 | 680 | 800 | 0 | 100% | 100% | 18% | -- | 100% | 103% | 105% | 96% | 103% |
| 20240926 | 681 | 681 | 677 | 680 | 300 | 0 | 100% | 100% | 38% | -- | 101% | 102% | 105% | 96% | 103% |
| 20240927 | 682 | 690 | 680 | 690 | 1,800 | 10 | 101% | 101% | 600% | ▲ | 100% | 103% | 106% | 97% | 104% |
| 20240930 | 676 | 683 | 676 | 677 | 2,500 | -13 | 98% | 100% | 139% | ▼ | 103% | 103% | 106% | 97% | 102% |
| 20241001 | 677 | 698 | 677 | 698 | 2,300 | 21 | 103% | 103% | 92% | ▲ | 101% | 100% | 102% | 100% | 105% |
| 20241002 | 694 | 699 | 694 | 699 | 2,000 | 1 | 100% | 101% | 87% | ▲▲ | 100% | 101% | 101% | 100% | 106% |
| 20241003 | 699 | 702 | 698 | 698 | 2,400 | -1 | 100% | 100% | 120% | ▼ | 98% | 100% | 100% | 100% | 105% |
| 20241004 | 702 | 702 | 685 | 687 | 2,100 | -11 | 98% | 98% | 88% | ▼▼ | 100% | 100% | 99% | 98% | 104% |
| 20241007 | 697 | 699 | 689 | 696 | 800 | 9 | 101% | 100% | 38% | ▲ | 100% | 101% | 0% | 100% | 105% |
| 20241008 | 693 | 695 | 692 | 692 | 1,200 | -4 | 99% | 100% | 150% | ▼ | 101% | 102% | 0% | 99% | 105% |
| 20241009 | 699 | 703 | 698 | 703 | 3,500 | 11 | 102% | 101% | 292% | ▲ | 98% | 102% | 0% | 100% | 106% |
| 20241010 | 702 | 702 | 688 | 689 | 6,500 | -14 | 98% | 98% | 186% | ▼ | 101% | 103% | 0% | 98% | 104% |
| 20241011 | 691 | 703 | 691 | 695 | 2,300 | 6 | 101% | 101% | 35% | ▲ | 100% | 101% | 0% | 99% | 105% |
| 20241015 | 699 | 709 | 699 | 702 | 12,000 | 7 | 101% | 100% | 522% | ▲▲ | 98% | 96% | 0% | 100% | 106% |
| 20241016 | 732 | 759 | 715 | 715 | 28,800 | 13 | 102% | 98% | 240% | ▲▲▲ | 99% | 97% | 0% | 100% | 108% |
| 20241017 | 718 | 719 | 702 | 709 | 5,600 | -6 | 99% | 99% | 19% | ▼ | 99% | 0% | 0% | 99% | 107% |
| 20241018 | 709 | 721 | 703 | 705 | 6,700 | -4 | 99% | 99% | 120% | ▼▼ | 100% | 0% | 0% | 99% | 106% |
| 20241021 | 705 | 714 | 705 | 705 | 1,900 | 0 | 100% | 100% | 28% | -- | 98% | 0% | 0% | 99% | 104% |
| 20241022 | 705 | 705 | 693 | 693 | 3,600 | -12 | 98% | 98% | 189% | ▼ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 60,200 | 0 | 30,700 | 0 | 29,500 |
| 2024-10-11 | 0 | 66,800 | 0 | 35,300 | 0 | 31,500 |
| 2024-10-04 | 0 | 67,900 | 0 | 33,200 | 0 | 34,700 |
| 2024-09-27 | 0 | 69,400 | 0 | 32,800 | 0 | 36,600 |
| 2024-09-20 | 0 | 69,000 | 0 | 33,300 | 0 | 35,700 |
| 2024-09-13 | 0 | 66,500 | 0 | 32,500 | 0 | 34,000 |
| 2024-09-06 | 0 | 66,000 | 0 | 32,100 | 0 | 33,900 |
| 2024-08-30 | 0 | 66,000 | 0 | 31,600 | 0 | 34,400 |
| 2024-08-23 | 0 | 66,100 | 0 | 31,700 | 0 | 34,400 |
| 2024-08-16 | 0 | 65,900 | 0 | 31,900 | 0 | 34,000 |
| 2024-08-09 | 0 | 73,800 | 0 | 32,300 | 0 | 41,500 |
| 2024-08-02 | 0 | 68,500 | 0 | 30,300 | 0 | 38,200 |
| 2024-07-26 | 0 | 69,300 | 0 | 29,800 | 0 | 39,500 |
| 2024-07-19 | 0 | 65,500 | 0 | 25,800 | 0 | 39,700 |
| 2024-07-12 | 0 | 72,300 | 0 | 27,100 | 0 | 45,200 |
| 2024-07-05 | 0 | 75,700 | 0 | 29,300 | 0 | 46,400 |
| 2024-06-28 | 0 | 77,900 | 0 | 29,600 | 0 | 48,300 |
| 2024-06-21 | 0 | 77,800 | 0 | 29,500 | 0 | 48,300 |
| 2024-06-14 | 0 | 77,800 | 0 | 29,600 | 0 | 48,200 |
| 2024-06-07 | 0 | 76,100 | 0 | 29,100 | 0 | 47,000 |
| 2024-05-31 | 0 | 75,600 | 0 | 29,000 | 0 | 46,600 |
| 2024-05-24 | 0 | 75,100 | 0 | 27,400 | 0 | 47,700 |
| 2024-05-17 | 0 | 75,800 | 0 | 26,500 | 0 | 49,300 |
| 2024-05-10 | 0 | 72,300 | 0 | 19,900 | 0 | 52,400 |
| 2024-05-02 | 0 | 71,000 | 0 | 19,600 | 0 | 51,400 |
| 2024-04-26 | 0 | 68,600 | 0 | 19,100 | 0 | 49,500 |
| 2024-04-19 | 0 | 61,300 | 0 | 19,900 | 0 | 41,400 |
| 2024-04-12 | 0 | 62,500 | 0 | 24,200 | 0 | 38,300 |
| 2024-04-05 | 0 | 69,400 | 0 | 25,200 | 0 | 44,200 |
| 2024-03-29 | 0 | 70,400 | 0 | 25,700 | 0 | 44,700 |
| 2024-03-22 | 0 | 76,000 | 0 | 26,300 | 0 | 49,700 |
| 2024-03-15 | 0 | 79,000 | 0 | 25,800 | 0 | 53,200 |
| 2024-03-08 | 0 | 80,500 | 0 | 28,800 | 0 | 51,700 |
| 2024-03-01 | 0 | 94,300 | 0 | 43,800 | 0 | 50,500 |
| 2024-02-22 | 0 | 102,700 | 0 | 50,800 | 0 | 51,900 |
| 2024-02-16 | 0 | 104,000 | 0 | 48,200 | 0 | 55,800 |
| 2024-02-09 | 0 | 94,500 | 0 | 42,000 | 0 | 52,500 |
| 2024-02-02 | 0 | 99,000 | 0 | 42,800 | 0 | 56,200 |
| 2024-01-26 | 2,600 | 106,000 | 2,600 | 40,500 | 0 | 65,500 |
| 2024-01-19 | 0 | 105,800 | 0 | 43,300 | 0 | 62,500 |
| 2024-01-12 | 0 | 119,900 | 0 | 45,500 | 0 | 74,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 16:00 | ＭＩＴＨＤ | 2024年11月期第３四半期決算補足説明資料 |
| 20241015 | 16:00 | ＭＩＴＨＤ | 2024年11月期第３四半期決算短信〔日本基準〕（連結） |
| 20240913 | 15:00 | ＭＩＴＨＤ | 連結子会社間の合併に関するお知らせ |
| 20240712 | 16:00 | ＭＩＴＨＤ | 2024年11月期第２四半期決算補足説明資料 |
| 20240712 | 16:00 | ＭＩＴＨＤ | 2024年11月期第２四半期決算短信〔日本基準〕（連結） |
| 20240412 | 16:00 | ＭＩＴＨＤ | 無担保社債（私募債）の発行に関するお知らせ |
| 20240412 | 16:00 | ＭＩＴＨＤ | 2024年11月期第１四半期決算補足説明資料 |
| 20240412 | 16:00 | ＭＩＴＨＤ | 2024年11月期第１四半期決算短信〔日本基準〕（連結） |
| 20240325 | 08:50 | ＭＩＴＨＤ | 海外子会社（非連結）の解散および清算に関するお知らせ |
| 20240215 | 15:00 | ＭＩＴＨＤ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240214 | 17:30 | ＭＩＴＨＤ | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240122 | 15:00 | ＭＩＴＨＤ | 社外監査役候補者の選任に関するお知らせ |
| 20240122 | 15:00 | ＭＩＴＨＤ | 代表取締役の異動（内定）に関するお知らせ |
| 20240112 | 16:00 | ＭＩＴＨＤ | 剰余金の配当に関するお知らせ |
| 20240112 | 16:00 | ＭＩＴＨＤ | 関係会社貸付金に係る貸倒引当金繰入額の計上（個別決算）に関するお知らせ |
| 20240112 | 16:00 | ＭＩＴＨＤ | 2023年11月期決算補足説明資料 |
| 20240112 | 16:00 | ＭＩＴＨＤ | 2023年11月期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4016 | 1 | ホーム | MITホールディングスグループ | 2024-10-23 09:25:24 |
| 4016 | 2 | 個人投資家様向けIRセミナー（大阪）アーカイブ動画公開のお知らせ | MITホールディングスグループ | 2024-08-27 15:29:55 |
| 4016 | 2 | 個人投資家向けIRセミナー（大阪）開催のお知らせ | MITホールディングスグループ | 2024-07-23 22:28:25 |
| 4016 | 2 | 個人投資家向けIRセミナー（東京）開催のお知らせ | MITホールディングスグループ | 2024-06-21 14:28:40 |
| 4016 | 2 | 免責事項 | MITホールディングスグループ | 2024-06-21 14:28:38 |
| 4016 | 2 | 配当情報 | MITホールディングスグループ | 2024-06-21 14:28:37 |
| 4016 | 2 | 株式情報 | MITホールディングスグループ | 2024-06-21 14:28:35 |
| 4016 | 2 | 業績ハイライト | MITホールディングスグループ | 2024-06-21 14:28:34 |
| 4016 | 2 | ディスクロージャーポリシー | MITホールディングスグループ | 2024-06-21 14:28:32 |
| 4016 | 2 | コーポレートガバナンス | MITホールディングスグループ | 2024-06-21 14:28:30 |