| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 685 | 685 | 676 | 680 | 4,500 | 5 | 101% | 99% | 115% | ▲▲▲ | 100% | 103% | 105% | 96% | 103% |
| 20240925 | 680 | 683 | 677 | 680 | 800 | 0 | 100% | 100% | 18% | -- | 100% | 103% | 105% | 96% | 103% |
| 20240926 | 681 | 681 | 677 | 680 | 300 | 0 | 100% | 100% | 38% | -- | 101% | 102% | 105% | 96% | 103% |
| 20240927 | 682 | 690 | 680 | 690 | 1,800 | 10 | 101% | 101% | 600% | ▲ | 100% | 103% | 106% | 97% | 104% |
| 20240930 | 676 | 683 | 676 | 677 | 2,500 | -13 | 98% | 100% | 139% | ▼ | 103% | 103% | 106% | 97% | 102% |
| 20241001 | 677 | 698 | 677 | 698 | 2,300 | 21 | 103% | 103% | 92% | ▲ | 101% | 100% | 102% | 100% | 105% |
| 20241002 | 694 | 699 | 694 | 699 | 2,000 | 1 | 100% | 101% | 87% | ▲▲ | 100% | 101% | 101% | 100% | 106% |
| 20241003 | 699 | 702 | 698 | 698 | 2,400 | -1 | 100% | 100% | 120% | ▼ | 98% | 100% | 100% | 100% | 105% |
| 20241004 | 702 | 702 | 685 | 687 | 2,100 | -11 | 98% | 98% | 88% | ▼▼ | 100% | 100% | 101% | 98% | 104% |
| 20241007 | 697 | 699 | 689 | 696 | 800 | 9 | 101% | 100% | 38% | ▲ | 100% | 101% | 102% | 100% | 105% |
| 20241008 | 693 | 695 | 692 | 692 | 1,200 | -4 | 99% | 100% | 150% | ▼ | 101% | 102% | 101% | 99% | 105% |
| 20241009 | 699 | 703 | 698 | 703 | 3,500 | 11 | 102% | 101% | 292% | ▲ | 98% | 102% | 101% | 100% | 106% |
| 20241010 | 702 | 702 | 688 | 689 | 6,500 | -14 | 98% | 98% | 186% | ▼ | 101% | 103% | 104% | 98% | 104% |
| 20241011 | 691 | 703 | 691 | 695 | 2,300 | 6 | 101% | 101% | 35% | ▲ | 100% | 101% | 103% | 99% | 105% |
| 20241015 | 699 | 709 | 699 | 702 | 12,000 | 7 | 101% | 100% | 522% | ▲▲ | 98% | 96% | 98% | 100% | 106% |
| 20241016 | 732 | 759 | 715 | 715 | 28,800 | 13 | 102% | 98% | 240% | ▲▲▲ | 99% | 97% | 100% | 100% | 108% |
| 20241017 | 718 | 719 | 702 | 709 | 5,600 | -6 | 99% | 99% | 19% | ▼ | 99% | 98% | 101% | 99% | 107% |
| 20241018 | 709 | 721 | 703 | 705 | 6,700 | -4 | 99% | 99% | 120% | ▼▼ | 100% | 96% | 102% | 99% | 106% |
| 20241021 | 705 | 714 | 705 | 705 | 1,900 | 0 | 100% | 100% | 28% | -- | 98% | 96% | 102% | 99% | 104% |
| 20241022 | 705 | 705 | 693 | 693 | 3,600 | -12 | 98% | 98% | 189% | ▼ | 100% | 98% | 104% | 97% | 102% |
| 20241023 | 692 | 693 | 692 | 692 | 1,200 | -1 | 100% | 100% | 33% | ▼▼ | 99% | 100% | 106% | 97% | 102% |
| 20241024 | 682 | 685 | 675 | 676 | 6,500 | -16 | 98% | 99% | 542% | ▼▼▼ | 100% | 103% | 108% | 95% | 100% |
| 20241025 | 677 | 685 | 677 | 677 | 1,500 | 1 | 100% | 100% | 23% | ▲ | 100% | 104% | 108% | 95% | 100% |
| 20241028 | 680 | 680 | 678 | 678 | 1,100 | 1 | 100% | 100% | 73% | ▲▲ | 100% | 104% | 107% | 95% | 100% |
| 20241029 | 681 | 683 | 671 | 680 | 3,300 | 2 | 100% | 100% | 300% | ▲▲▲ | 100% | 103% | 107% | 95% | 101% |
| 20241030 | 685 | 685 | 674 | 684 | 2,100 | 4 | 101% | 100% | 64% | ▲▲▲▲ | 101% | 103% | 106% | 96% | 101% |
| 20241031 | 687 | 696 | 687 | 696 | 1,200 | 12 | 102% | 101% | 57% | ▲▲▲▲▲ | 102% | 102% | 105% | 97% | 103% |
| 20241101 | 694 | 705 | 683 | 705 | 2,800 | 9 | 101% | 102% | 233% | ▲▲▲▲▲▲ | 99% | 101% | 103% | 99% | 104% |
| 20241105 | 713 | 715 | 701 | 705 | 2,800 | 0 | 100% | 99% | 100% | -- | 100% | 102% | 104% | 99% | 104% |
| 20241106 | 705 | 708 | 705 | 707 | 800 | 2 | 100% | 100% | 29% | ▲ | 99% | 101% | 103% | 99% | 105% |
| 20241107 | 709 | 712 | 704 | 704 | 1,700 | -3 | 100% | 99% | 213% | ▼ | 100% | 100% | 104% | 98% | 104% |
| 20241108 | 705 | 710 | 705 | 705 | 900 | 1 | 100% | 100% | 53% | ▲ | 102% | 99% | 103% | 99% | 104% |
| 20241111 | 708 | 719 | 707 | 719 | 4,600 | 14 | 102% | 102% | 511% | ▲▲ | 99% | 100% | 101% | 100% | 106% |
| 20241112 | 720 | 793 | 708 | 714 | 37,800 | -5 | 99% | 99% | 822% | ▼ | 99% | 101% | 102% | 99% | 106% |
| 20241113 | 715 | 720 | 708 | 708 | 3,400 | -6 | 99% | 99% | 9% | ▼▼ | 99% | 102% | 101% | 98% | 105% |
| 20241114 | 708 | 714 | 702 | 702 | 6,700 | -6 | 99% | 99% | 197% | ▼▼▼ | 98% | 102% | 100% | 98% | 104% |
| 20241115 | 710 | 710 | 697 | 698 | 3,700 | -4 | 99% | 98% | 55% | ▼▼▼▼ | 103% | 105% | 102% | 97% | 103% |
| 20241118 | 698 | 719 | 698 | 719 | 3,100 | 21 | 103% | 103% | 84% | ▲ | 100% | 102% | 99% | 100% | 106% |
| 20241119 | 719 | 720 | 710 | 720 | 11,000 | 1 | 100% | 100% | 355% | ▲▲ | 101% | 102% | 100% | 100% | 107% |
| 20241120 | 713 | 719 | 708 | 719 | 4,700 | -1 | 100% | 101% | 43% | ▼ | 100% | 101% | 99% | 100% | 106% |
| 20241121 | 720 | 723 | 716 | 722 | 3,200 | 3 | 100% | 100% | 68% | ▲ | 102% | 101% | 99% | 100% | 107% |
| 20241122 | 720 | 731 | 710 | 731 | 5,500 | 9 | 101% | 102% | 172% | ▲▲ | 99% | 95% | 97% | 100% | 108% |
| 20241125 | 735 | 742 | 715 | 725 | 5,000 | -6 | 99% | 99% | 91% | ▼ | 100% | 97% | 98% | 99% | 107% |
| 20241126 | 725 | 725 | 712 | 722 | 4,700 | -3 | 100% | 100% | 94% | ▼▼ | 102% | 100% | 99% | 99% | 106% |
| 20241127 | 715 | 726 | 712 | 726 | 5,400 | 4 | 101% | 102% | 115% | ▲ | 99% | 101% | 100% | 99% | 106% |
| 20241128 | 708 | 708 | 701 | 701 | 3,800 | -25 | 97% | 99% | 70% | ▼ | 100% | 101% | 101% | 96% | 101% |
| 20241129 | 701 | 705 | 700 | 701 | 4,600 | 0 | 100% | 100% | 121% | -- | 100% | 101% | 101% | 96% | 100% |
| 20241202 | 699 | 705 | 699 | 701 | 1,900 | 0 | 100% | 100% | 41% | -- | 101% | 101% | 100% | 96% | 100% |
| 20241203 | 702 | 714 | 701 | 712 | 5,300 | 11 | 102% | 101% | 279% | ▲ | 100% | 100% | 98% | 97% | 102% |
| 20241204 | 710 | 715 | 705 | 710 | 5,700 | -2 | 100% | 100% | 108% | ▼ | 100% | 101% | 98% | 97% | 102% |
| 20241205 | 705 | 710 | 701 | 705 | 1,400 | -5 | 99% | 100% | 25% | ▼▼ | 101% | 101% | 98% | 96% | 101% |
| 20241206 | 700 | 710 | 700 | 709 | 6,200 | 4 | 101% | 101% | 443% | ▲ | 100% | 100% | 0% | 97% | 102% |
| 20241209 | 710 | 710 | 704 | 710 | 3,300 | 1 | 100% | 100% | 53% | ▲▲ | 100% | 100% | 0% | 97% | 102% |
| 20241210 | 710 | 711 | 705 | 711 | 5,100 | 1 | 100% | 100% | 155% | ▲▲▲ | 100% | 99% | 0% | 97% | 102% |
| 20241211 | 711 | 711 | 705 | 709 | 2,200 | -2 | 100% | 100% | 43% | ▼ | 100% | 100% | 0% | 97% | 102% |
| 20241212 | 707 | 707 | 705 | 705 | 2,000 | -4 | 99% | 100% | 91% | ▼▼ | 100% | 98% | 0% | 96% | 101% |
| 20241213 | 709 | 711 | 705 | 709 | 4,600 | 4 | 101% | 100% | 230% | ▲ | 100% | 98% | 0% | 97% | 101% |
| 20241216 | 706 | 708 | 701 | 706 | 4,400 | -3 | 100% | 100% | 96% | ▼ | 100% | 97% | 0% | 97% | 101% |
| 20241217 | 705 | 706 | 700 | 705 | 2,600 | -1 | 100% | 100% | 59% | ▼▼ | 99% | 0% | 0% | 96% | 101% |
| 20241218 | 705 | 706 | 697 | 697 | 3,200 | -8 | 99% | 99% | 123% | ▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241219 | 690 | 697 | 690 | 694 | 6,500 | -3 | 100% | 101% | 203% | ▼▼▼▼ | 98% | 0% | 0% | 95% | 100% |
| 20241220 | 695 | 695 | 683 | 683 | 2,900 | -11 | 98% | 98% | 45% | ▼▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 60,900 | 0 | 35,000 | 0 | 25,900 |
| 2024-12-06 | 0 | 58,600 | 0 | 32,600 | 0 | 26,000 |
| 2024-11-29 | 0 | 57,100 | 0 | 30,800 | 0 | 26,300 |
| 2024-11-22 | 0 | 57,400 | 0 | 31,100 | 0 | 26,300 |
| 2024-11-15 | 0 | 58,400 | 0 | 31,500 | 0 | 26,900 |
| 2024-11-08 | 0 | 57,400 | 0 | 31,000 | 0 | 26,400 |
| 2024-11-01 | 0 | 58,200 | 0 | 31,700 | 0 | 26,500 |
| 2024-10-25 | 0 | 58,100 | 0 | 31,000 | 0 | 27,100 |
| 2024-10-18 | 0 | 60,200 | 0 | 30,700 | 0 | 29,500 |
| 2024-10-11 | 0 | 66,800 | 0 | 35,300 | 0 | 31,500 |
| 2024-10-04 | 0 | 67,900 | 0 | 33,200 | 0 | 34,700 |
| 2024-09-27 | 0 | 69,400 | 0 | 32,800 | 0 | 36,600 |
| 2024-09-20 | 0 | 69,000 | 0 | 33,300 | 0 | 35,700 |
| 2024-09-13 | 0 | 66,500 | 0 | 32,500 | 0 | 34,000 |
| 2024-09-06 | 0 | 66,000 | 0 | 32,100 | 0 | 33,900 |
| 2024-08-30 | 0 | 66,000 | 0 | 31,600 | 0 | 34,400 |
| 2024-08-23 | 0 | 66,100 | 0 | 31,700 | 0 | 34,400 |
| 2024-08-16 | 0 | 65,900 | 0 | 31,900 | 0 | 34,000 |
| 2024-08-09 | 0 | 73,800 | 0 | 32,300 | 0 | 41,500 |
| 2024-08-02 | 0 | 68,500 | 0 | 30,300 | 0 | 38,200 |
| 2024-07-26 | 0 | 69,300 | 0 | 29,800 | 0 | 39,500 |
| 2024-07-19 | 0 | 65,500 | 0 | 25,800 | 0 | 39,700 |
| 2024-07-12 | 0 | 72,300 | 0 | 27,100 | 0 | 45,200 |
| 2024-07-05 | 0 | 75,700 | 0 | 29,300 | 0 | 46,400 |
| 2024-06-28 | 0 | 77,900 | 0 | 29,600 | 0 | 48,300 |
| 2024-06-21 | 0 | 77,800 | 0 | 29,500 | 0 | 48,300 |
| 2024-06-14 | 0 | 77,800 | 0 | 29,600 | 0 | 48,200 |
| 2024-06-07 | 0 | 76,100 | 0 | 29,100 | 0 | 47,000 |
| 2024-05-31 | 0 | 75,600 | 0 | 29,000 | 0 | 46,600 |
| 2024-05-24 | 0 | 75,100 | 0 | 27,400 | 0 | 47,700 |
| 2024-05-17 | 0 | 75,800 | 0 | 26,500 | 0 | 49,300 |
| 2024-05-10 | 0 | 72,300 | 0 | 19,900 | 0 | 52,400 |
| 2024-05-02 | 0 | 71,000 | 0 | 19,600 | 0 | 51,400 |
| 2024-04-26 | 0 | 68,600 | 0 | 19,100 | 0 | 49,500 |
| 2024-04-19 | 0 | 61,300 | 0 | 19,900 | 0 | 41,400 |
| 2024-04-12 | 0 | 62,500 | 0 | 24,200 | 0 | 38,300 |
| 2024-04-05 | 0 | 69,400 | 0 | 25,200 | 0 | 44,200 |
| 2024-03-29 | 0 | 70,400 | 0 | 25,700 | 0 | 44,700 |
| 2024-03-22 | 0 | 76,000 | 0 | 26,300 | 0 | 49,700 |
| 2024-03-15 | 0 | 79,000 | 0 | 25,800 | 0 | 53,200 |
| 2024-03-08 | 0 | 80,500 | 0 | 28,800 | 0 | 51,700 |
| 2024-03-01 | 0 | 94,300 | 0 | 43,800 | 0 | 50,500 |
| 2024-02-22 | 0 | 102,700 | 0 | 50,800 | 0 | 51,900 |
| 2024-02-16 | 0 | 104,000 | 0 | 48,200 | 0 | 55,800 |
| 2024-02-09 | 0 | 94,500 | 0 | 42,000 | 0 | 52,500 |
| 2024-02-02 | 0 | 99,000 | 0 | 42,800 | 0 | 56,200 |
| 2024-01-26 | 2,600 | 106,000 | 2,600 | 40,500 | 0 | 65,500 |
| 2024-01-19 | 0 | 105,800 | 0 | 43,300 | 0 | 62,500 |
| 2024-01-12 | 0 | 119,900 | 0 | 45,500 | 0 | 74,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241216 | 16:00 | ＭＩＴＨＤ | 新任社外取締役候補者の選任に関するお知らせ |
| 20241015 | 16:00 | ＭＩＴＨＤ | 2024年11月期第３四半期決算補足説明資料 |
| 20241015 | 16:00 | ＭＩＴＨＤ | 2024年11月期第３四半期決算短信〔日本基準〕（連結） |
| 20240913 | 15:00 | ＭＩＴＨＤ | 連結子会社間の合併に関するお知らせ |
| 20240712 | 16:00 | ＭＩＴＨＤ | 2024年11月期第２四半期決算補足説明資料 |
| 20240712 | 16:00 | ＭＩＴＨＤ | 2024年11月期第２四半期決算短信〔日本基準〕（連結） |
| 20240412 | 16:00 | ＭＩＴＨＤ | 無担保社債（私募債）の発行に関するお知らせ |
| 20240412 | 16:00 | ＭＩＴＨＤ | 2024年11月期第１四半期決算補足説明資料 |
| 20240412 | 16:00 | ＭＩＴＨＤ | 2024年11月期第１四半期決算短信〔日本基準〕（連結） |
| 20240325 | 08:50 | ＭＩＴＨＤ | 海外子会社（非連結）の解散および清算に関するお知らせ |
| 20240215 | 15:00 | ＭＩＴＨＤ | 上場維持基準の適合に向けた計画書に基づく進捗状況について |
| 20240214 | 17:30 | ＭＩＴＨＤ | 主要株主である筆頭株主の異動に関するお知らせ |
| 20240122 | 15:00 | ＭＩＴＨＤ | 社外監査役候補者の選任に関するお知らせ |
| 20240122 | 15:00 | ＭＩＴＨＤ | 代表取締役の異動（内定）に関するお知らせ |
| 20240112 | 16:00 | ＭＩＴＨＤ | 剰余金の配当に関するお知らせ |
| 20240112 | 16:00 | ＭＩＴＨＤ | 関係会社貸付金に係る貸倒引当金繰入額の計上（個別決算）に関するお知らせ |
| 20240112 | 16:00 | ＭＩＴＨＤ | 2023年11月期決算補足説明資料 |
| 20240112 | 16:00 | ＭＩＴＨＤ | 2023年11月期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4016 | 1 | ホーム | MITホールディングスグループ | 2024-12-21 19:21:55 |
| 4016 | 2 | 個人投資家様向けIRセミナー（大阪）アーカイブ動画公開のお知らせ | MITホールディングスグループ | 2024-08-27 15:29:55 |
| 4016 | 2 | 個人投資家向けIRセミナー（大阪）開催のお知らせ | MITホールディングスグループ | 2024-07-23 22:28:25 |
| 4016 | 2 | 個人投資家向けIRセミナー（東京）開催のお知らせ | MITホールディングスグループ | 2024-06-21 14:28:40 |
| 4016 | 2 | 免責事項 | MITホールディングスグループ | 2024-06-21 14:28:38 |
| 4016 | 2 | 配当情報 | MITホールディングスグループ | 2024-06-21 14:28:37 |
| 4016 | 2 | 株式情報 | MITホールディングスグループ | 2024-06-21 14:28:35 |
| 4016 | 2 | 業績ハイライト | MITホールディングスグループ | 2024-06-21 14:28:34 |
| 4016 | 2 | ディスクロージャーポリシー | MITホールディングスグループ | 2024-06-21 14:28:32 |
| 4016 | 2 | コーポレートガバナンス | MITホールディングスグループ | 2024-06-21 14:28:30 |