4016--ミット-【情報・通信業】【SI】SI(開発、運用保守)が主力
売上高:47860-当期純利益:470-総資産:22740-時価:1782443----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503107397397327395,4005101%100%110%100%102%108%94%102%
202503117307347287336,400-699%100%119%101%106%108%93%101%
202503127317507317405,0007101%101%78%100%105%106%94%102%
202503137417517417441,8004101%100%36%▲▲100%105%106%94%103%
20250314741744740742500-2100%100%28%100%105%108%94%102%
202503177457487427482,6006101%100%520%102%103%107%95%103%
2025031875977775377510,10027104%102%388%▲▲101%102%106%98%107%
202503197687777677777,3002100%101%72%▲▲▲100%101%105%98%107%
202503217777827767793,6002100%100%49%▲▲▲▲99%99%108%100%107%
202503247887897827824,1003100%99%114%▲▲▲▲▲99%100%112%100%108%
202503257877877797792,600-3100%99%63%101%101%113%100%107%
202503267797847757845,0005101%101%192%100%101%113%100%108%
202503277797837767801,000-499%100%20%100%100%113%99%108%
202503287847877837843,1004101%100%310%97%97%111%100%108%
202503317987987687719,000-1398%97%290%100%93%113%98%106%
202504017847887797872,50016102%100%28%100%91%113%100%109%
202504027807817747812,900-699%100%116%101%94%115%99%107%
202504037657747507749,900-799%101%341%▼▼97%100%118%98%106%
2025040474975172373015,800-4494%97%160%▼▼▼101%110%125%93%100%
202504087037206967078,300-2397%101%53%▼▼▼▼100%115%126%90%100%
202504097007016887004,000-799%100%48%▼▼▼▼▼99%112%120%89%100%
2025041072773571571714,30017102%99%358%104%113%121%91%102%
202504117177497157498,40032104%104%59%▲▲101%107%112%95%107%
2025041476278075377010,80021103%101%129%▲▲▲101%106%107%98%110%
2025041580081479080622,80036105%101%211%▲▲▲▲101%110%105%100%115%
2025041680581579281315,7007101%101%69%▲▲▲▲▲100%108%102%100%116%
202504178158158028135,1000100%100%32%--101%109%105%100%116%
20250418806896790813250,7000100%101%4916%--104%108%104%100%116%
20250421813892800848271,50035104%104%108%105%103%101%100%121%
2025042284088582088276,20034104%105%28%▲▲100%97%96%100%126%
2025042388389086788018,300-2100%100%24%99%96%96%100%126%
202504248878878678765,600-4100%99%31%▼▼101%98%98%99%125%
202504258638788568693,700-799%101%66%▼▼▼99%96%101%99%124%
202504288628648518563,400-1399%99%92%▼▼▼▼100%96%102%97%122%
202504308568608468542,700-2100%100%79%▼▼▼▼▼100%97%103%97%122%
202505018468708468494,300-599%100%159%▼▼▼▼▼▼96%97%101%96%121%
202505028608608208298,000-2098%96%186%▼▼▼▼▼▼▼100%101%105%94%118%
202505078298298198252,800-4100%100%35%▼▼▼▼▼▼▼▼100%101%106%94%118%
202505088208288198222,100-3100%100%75%▼▼▼▼▼▼▼▼▼101%101%107%93%117%
202505098158248148224,1000100%101%195%--102%101%106%93%117%
202505128228388228352,60013102%102%63%99%101%104%95%116%
202505138378378258302,200-599%99%85%100%103%105%94%111%
202505148268268168226,000-899%100%273%▼▼100%103%105%93%107%
202505158198238168234,5001100%100%75%100%101%104%93%102%
202505168308328268322,5009101%100%56%▲▲101%100%103%94%102%
202505198398498338493,90017102%101%156%▲▲▲100%99%101%96%104%
202505208508508408474,200-2100%100%108%99%103%101%96%104%
202505218438478348362,600-1199%99%62%▼▼99%104%101%95%102%
202505228358358238282,000-899%99%77%▼▼▼101%105%102%94%101%
202505238288398198391,90011101%101%95%100%102%0%95%102%
202505268408438338416,4002100%100%337%▲▲104%103%0%96%102%
202505278338708338708,00029103%104%125%▲▲▲99%98%0%100%106%
202505288758778698703,2000100%99%40%--99%100%0%100%106%
202505298638708508557,700-1598%99%241%99%99%0%98%104%
202505308608618458524,700-3100%99%61%▼▼100%99%0%98%104%
202506028558658518555,3003100%100%113%100%98%0%98%104%
202506038598628558606,0005101%100%113%▲▲99%0%0%99%105%
202506048628638508507,600-1099%99%127%99%0%0%98%103%
202506058478518408426,600-899%99%87%▼▼99%0%0%97%102%
202506068538568458451,6003100%99%24%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30085,100030,400054,700
2025-05-23081,700030,700051,000
2025-05-16084,300031,100053,200
2025-05-09081,600031,200050,400
2025-05-02082,300031,600050,700
2025-04-25085,200031,400053,800
2025-04-180106,800044,000062,800
2025-04-11086,800047,700039,100
2025-04-04084,800046,600038,200
2025-03-28097,200054,200043,000
2025-03-21098,000055,000043,000
2025-03-14096,900051,800045,100
2025-03-07098,400049,600048,800
2025-02-28096,700052,600044,100
2025-02-2110092,50010051,800040,700
2025-02-14081,600048,700032,900
2025-02-07076,500044,700031,800
2025-01-31074,800043,600031,200
2025-01-24076,500044,900031,600
2025-01-17083,900052,000031,900
2025-01-10065,100041,100024,000
2024-12-27067,600041,500026,100
2024-12-20064,900038,900026,000
2024-12-13060,900035,000025,900
2024-12-06058,600032,600026,000
2024-11-29057,100030,800026,300
2024-11-22057,400031,100026,300
2024-11-15058,400031,500026,900
2024-11-08057,400031,000026,400
2024-11-01058,200031,700026,500
2024-10-25058,100031,000027,100
2024-10-18060,200030,700029,500
2024-10-11066,800035,300031,500
2024-10-04067,900033,200034,700
2024-09-27069,400032,800036,600
2024-09-20069,000033,300035,700
2024-09-13066,500032,500034,000
2024-09-06066,000032,100033,900
2024-08-30066,000031,600034,400
2024-08-23066,100031,700034,400
2024-08-16065,900031,900034,000
2024-08-09073,800032,300041,500
2024-08-02068,500030,300038,200
2024-07-26069,300029,800039,500
2024-07-19065,500025,800039,700
2024-07-12072,300027,100045,200
2024-07-05075,700029,300046,400
2024-06-28077,900029,600048,300
2024-06-21077,800029,500048,300
2024-06-14077,800029,600048,200
2024-06-07076,100029,100047,000
2024-05-31075,600029,000046,600
2024-05-24075,100027,400047,700
2024-05-17075,800026,500049,300
2024-05-10072,300019,900052,400
2024-05-02071,000019,600051,400
2024-04-26068,600019,100049,500
2024-04-19061,300019,900041,400
2024-04-12062,500024,200038,300
2024-04-05069,400025,200044,200
2024-03-29070,400025,700044,700
2024-03-22076,000026,300049,700
2024-03-15079,000025,800053,200
2024-03-08080,500028,800051,700
2024-03-01094,300043,800050,500
2024-02-220102,700050,800051,900
2024-02-160104,000048,200055,800
2024-02-09094,500042,000052,500
2024-02-02099,000042,800056,200
2024-01-262,600106,0002,60040,500065,500
2024-01-190105,800043,300062,500
2024-01-120119,900045,500074,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025041416:00MITHD 2025年11月期第1四半期決算補足説明資料
2025041416:00MITHD 2025年11月期第1四半期決算短信〔日本基準〕(連結)
2025040416:00MITHD 社外取締役の辞任に関するお知らせ
2025021716:00MITHD 上場維持基準の適合に向けた計画書に基づく進捗状況について
2025011416:00MITHD 2024年11月期剰余金の配当(増配)及び2025年11月期の配当予想に関するお知らせ
2025011416:00MITHD 2024年11月期決算補足説明資料
2025011416:00MITHD 2024年11月期決算短信〔日本基準〕(連結)
2024121616:00MITHD 新任社外取締役候補者の選任に関するお知らせ
2024101516:00MITHD 2024年11月期第3四半期決算補足説明資料
2024101516:00MITHD 2024年11月期第3四半期決算短信〔日本基準〕(連結)
2024091315:00MITHD 連結子会社間の合併に関するお知らせ
2024071216:00MITHD 2024年11月期第2四半期決算補足説明資料
2024071216:00MITHD 2024年11月期第2四半期決算短信〔日本基準〕(連結)
2024041216:00MITHD 無担保社債(私募債)の発行に関するお知らせ
2024041216:00MITHD 2024年11月期第1四半期決算補足説明資料
2024041216:00MITHD 2024年11月期第1四半期決算短信〔日本基準〕(連結)
2024032508:50MITHD 海外子会社(非連結)の解散および清算に関するお知らせ
2024021515:00MITHD 上場維持基準の適合に向けた計画書に基づく進捗状況について
2024021417:30MITHD 主要株主である筆頭株主の異動に関するお知らせ
2024012215:00MITHD 社外監査役候補者の選任に関するお知らせ
2024012215:00MITHD 代表取締役の異動(内定)に関するお知らせ
2024011216:00MITHD 剰余金の配当に関するお知らせ
2024011216:00MITHD 関係会社貸付金に係る貸倒引当金繰入額の計上(個別決算)に関するお知らせ
2024011216:00MITHD 2023年11月期決算補足説明資料
2024011216:00MITHD 2023年11月期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報