3955--イムラ-【パルプ・紙】【封筒】国内シェア2割強金融、通信の請求書封筒
売上高:208690-当期純利益:9500-総資産:205560-時価:11759422----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,0921,0921,0851,085500-1100%99%16%▼▼100%100%99%97%105%
202407121,0841,0841,0771,0791,000-699%100%200%▼▼▼100%100%100%97%104%
202407161,0811,0841,0791,0801,2001100%100%120%100%100%100%97%104%
202407171,0811,0851,0791,0852,3005100%100%192%▲▲100%98%100%97%104%
202407181,0851,0891,0811,0812,500-4100%100%109%99%97%100%97%104%
202407191,0821,0821,0761,0761,700-5100%99%68%▼▼101%97%102%97%103%
202407221,0701,0761,0591,0762,3000100%101%135%--100%98%103%97%103%
202407231,0621,0661,0571,0593,900-1798%100%170%102%101%107%95%101%
202407241,0301,0511,0251,0511,500-899%102%38%▼▼100%104%107%94%100%
202407251,0371,0661,0371,0383,800-1399%100%253%▼▼▼100%104%108%93%100%
202407261,0381,0581,0381,0432,5005100%100%66%99%99%107%94%100%
202407291,0481,0531,0331,0355,700-899%99%228%101%98%108%93%100%
202407301,0361,0501,0361,0443,5009101%101%61%103%90%108%94%101%
202407311,0441,0791,0371,0774,40033103%103%126%▲▲98%91%106%98%104%
202408011,0601,0601,0241,0413,700-3697%98%84%97%93%108%94%101%
202408021,0461,0501,0121,0165,400-2598%97%146%▼▼95%101%114%92%100%
202408059871,00494194115,900-7593%95%294%▼▼▼98%106%118%86%100%
202408069609699439433,2002100%98%20%105%119%124%86%100%
202408079149969149624,20019102%105%131%▲▲101%113%117%89%102%
202408089629989629712,2009101%101%52%▲▲▲102%109%115%89%103%
202408099851,0009771,0003,20029103%102%145%▲▲▲▲100%107%112%92%106%
202408131,0171,0291,0161,0164,40016102%100%138%▲▲▲▲▲105%106%111%94%108%
202408141,0281,1601,0181,08462,20068107%105%1414%▲▲▲▲▲▲99%102%105%100%115%
202408151,0831,0951,0701,0734,900-1199%99%8%99%103%106%99%114%
202408161,0771,0771,0571,0633,300-1099%99%67%▼▼103%106%108%98%113%
202408191,0611,0941,0461,0906,50027103%103%197%100%103%105%100%116%
202408201,0901,1001,0901,0909,0000100%100%138%--99%101%103%100%116%
202408211,1101,1101,0501,10013,20010101%99%147%101%103%104%100%117%
202408221,0981,1101,0981,1102,00010101%101%15%▲▲101%101%103%100%118%
202408231,1111,1251,1071,1227,30012101%101%365%▲▲▲100%100%102%100%119%
202408261,1221,1251,1201,1202,300-2100%100%32%100%100%102%100%119%
202408271,1241,1271,1181,1223,2002100%100%139%100%100%102%100%119%
202408281,1251,1291,0871,1265,3004100%100%166%▲▲100%100%103%100%120%
202408291,1271,1271,1121,1271,7001100%100%32%▲▲▲100%100%106%100%120%
202408301,1271,1271,1151,1261,600-1100%100%94%100%100%106%100%120%
202409021,1261,1291,1211,1294,6003100%100%288%100%101%106%100%120%
202409031,1301,1381,1281,1308,2001100%100%178%▲▲99%102%107%100%120%
202409041,1171,1251,1111,1114,700-1998%99%57%101%103%108%98%115%
202409051,1111,1301,1111,1223,50011101%101%74%97%99%106%99%116%
202409061,1311,1801,0901,10044,500-2298%97%1271%104%104%109%97%110%
202409091,1001,1401,0821,1405,30040104%104%12%100%100%105%100%112%
202409101,1421,1421,1241,1398,100-1100%100%153%98%99%105%100%107%
202409111,1391,1391,1181,1185,000-2198%98%62%▼▼100%100%107%98%105%
202409121,1181,1451,1181,1216,5003100%100%130%100%98%104%98%105%
202409131,1431,1521,1291,1477,40026102%100%114%▲▲99%98%100%100%105%
202409171,1401,1491,1051,12713,500-2098%99%182%98%100%97%98%103%
202409181,1381,1381,1171,1174,700-1099%98%35%▼▼99%102%98%97%102%
202409191,1271,1281,1161,1166,600-1100%99%140%▼▼▼99%105%99%97%101%
202409201,1121,1141,1011,1018,400-1599%99%127%▼▼▼▼99%106%97%96%100%
202409241,1311,1311,1161,1213,50020102%99%42%101%107%98%98%102%
202409251,1241,1381,1201,13410,50013101%101%300%▲▲101%104%0%99%103%
202409261,1381,1461,1321,1459,10011101%101%87%▲▲▲101%99%0%100%104%
202409271,1511,1761,1481,16528,70020102%101%315%▲▲▲▲100%92%0%100%106%
202409301,1951,2061,1661,198126,40033103%100%440%▲▲▲▲▲99%92%0%100%109%
202410011,2001,2201,1541,18498,300-1499%99%78%97%91%0%99%108%
202410021,1771,1771,1361,13639,700-4896%97%40%▼▼96%95%0%95%103%
202410031,1491,1491,1011,10140,800-3597%96%103%▼▼▼100%100%0%92%100%
202410041,0991,0991,0701,09938,200-2100%100%94%▼▼▼▼98%0%0%92%100%
202410071,0971,0971,0511,07445,200-2598%98%118%▼▼▼▼▼99%0%0%90%100%
202410081,0731,0731,0491,06527,500-999%99%61%▼▼▼▼▼▼103%0%0%89%100%
202410091,0641,0961,0541,09626,80031103%103%97%%%%91%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0414,10093,800026,10014,10067,700
2024-09-276,50055,40007,8006,50047,600
2024-09-205,50047,90007,5005,50040,400
2024-09-137,00044,70007,3007,00037,400
2024-09-065,90040,60007,8005,90032,800
2024-08-306,30033,10007,1006,30026,000
2024-08-236,50030,50006,9006,50023,600
2024-08-165,50026,70006,8005,50019,900
2024-08-094,50024,00006,9004,50017,100
2024-08-023,50023,00006,5003,50016,500
2024-07-264,60023,00005,0004,60018,000
2024-07-194,00024,20004,6004,00019,600
2024-07-124,40024,70004,7004,40020,000
2024-07-054,30026,30005,0004,30021,300
2024-06-284,00028,10005,2004,00022,900
2024-06-213,30029,70005,8003,30023,900
2024-06-143,40030,00005,5003,40024,500
2024-06-073,50031,90005,5003,50026,400
2024-05-313,60031,40005,0003,60026,400
2024-05-243,00033,30006,2003,00027,100
2024-05-173,00031,40006,6003,00024,800
2024-05-103,00031,40007,0003,00024,400
2024-05-023,00032,50007,0003,00025,500
2024-04-263,10031,80006,7003,10025,100
2024-04-193,10033,00007,3003,10025,700
2024-04-123,10035,00008,4003,10026,600
2024-04-053,10035,50007,6003,10027,900
2024-03-293,20037,40007,5003,20029,900
2024-03-223,10038,40007,4003,10031,000
2024-03-154,20040,60007,5004,20033,100
2024-03-084,80041,70008,7004,80033,000
2024-03-014,70049,10006,9004,70042,200
2024-02-225,90035,20007,8005,90027,400
2024-02-167,60037,10007,0007,60030,100
2024-02-099,50030,20005,4009,50024,800
2024-02-0217,50031,00007,80017,50023,200
2024-01-2692,80025,90008,10092,80017,800
2024-01-1959,90033,300013,30059,90020,000
2024-01-1242,00043,000017,70042,00025,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024100215:30イムラ 自己株式の市場買付に関するお知らせ
2024091215:30イムラ 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024090315:30イムラ 自己株式の市場買付に関するお知らせ
2024080515:30イムラ 自己株式の市場買付に関するお知らせ
2024071211:00イムラ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024071116:00イムラ 人事異動に関するお知らせ
2024071116:35イムラ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ
2024070213:30イムラ 自己株式の市場買付に関するお知らせ
2024062015:30イムラ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024061215:30イムラ 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024061215:30イムラ 自己株式取得に係る事項の決定に関するお知らせ
2024061215:30イムラ 人事異動に関するお知らせ
2024052116:00イムラ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024042515:30イムラ 人事異動に関するお知らせ
2024042416:30イムラ 固定資産の取得(新工場建設)に関するお知らせ
2024031415:30イムラ 2024年1月期 決算短信〔日本基準〕(連結)
2024031415:30イムラ 長期ビジョン「IMURA VISION 2030」の一部変更及び中期経営計画「IMURA VISION 2030 Stage2」の策定に関するお知らせ
2024030715:30イムラ 役員等の異動に関するお知らせ
2024022215:30イムラ 業績予想の修正に関するお知らせ
2024011915:30イムラ 組織変更及び人事異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報