[3955]イムラ:【封筒】国内シェア2割強金融、通信の請求書封筒
Yahoo! 【スタンダード/06パルプ・紙】 売上高:209040 当期純利益:7710 総資産:233510 時価:104億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 978 | 978 | 972 | 974 | 3,400 | 900 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 1% |
20251008 | 973 | 977 | 971 | 973 | 5,500 | 2,400 | 100% | ▲ | 1141 | 0 | 0 | 98% | 1% |
20251007 | 973 | 973 | 967 | 972 | 3,100 | -3,500 | 100% | ▼ | 8258 | 0 | 0 | 98% | 1% |
20251006 | 973 | 975 | 961 | 973 | 6,600 | 500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
20251003 | 963 | 969 | 955 | 969 | 6,100 | 2,400 | 101% | ▲ | 4771 | 0 | 0 | 98% | 1% |
20251002 | 969 | 969 | 957 | 962 | 3,700 | -5,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
20251001 | 979 | 979 | 961 | 964 | 8,800 | 7,900 | 99% | ▼▼▼ | 1717 | 0 | 0 | 98% | 0% |
20250930 | 978 | 978 | 976 | 976 | 900 | -2,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
20250929 | 980 | 980 | 974 | 977 | 3,500 | -2,100 | 100% | ▼ | 2528 | 0 | 0 | 99% | 1% |
20250926 | 975 | 978 | 974 | 978 | 5,600 | 1,500 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
20250925 | 975 | 976 | 973 | 974 | 4,100 | 700 | 100% | -- | 7174 | 0 | 0 | 99% | 1% |
20250908 | 980 | 980 | 966 | 978 | 16,900 | 8,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
20250922 | 976 | 977 | 972 | 976 | 2,500 | -4,100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
20250919 | 974 | 977 | 970 | 977 | 6,600 | 2,900 | 100% | ▲ | 7741 | 0 | 0 | 99% | 1% |
20250918 | 974 | 980 | 971 | 976 | 3,700 | -3,900 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
20250917 | 970 | 980 | 967 | 976 | 7,600 | -200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
20250916 | 979 | 981 | 973 | 973 | 7,800 | -28,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250912 | 997 | 997 | 978 | 979 | 35,900 | 15,400 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
20250911 | 982 | 994 | 981 | 983 | 20,500 | 13,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 2% |
20250910 | 989 | 989 | 982 | 988 | 7,200 | 1,500 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
20250909 | 978 | 985 | 974 | 979 | 5,700 | -11,200 | 100% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 63,600 | 600 | 28,500 | 0 | 35,100 | 600 |
2025-09-19 | 60,500 | 500 | 27,600 | 0 | 32,900 | 500 |
2025-09-26 | 65,300 | 500 | 28,700 | 0 | 36,600 | 500 |
2025-10-03 | 49,600 | 600 | 26,600 | 0 | 23,000 | 600 |