[3955]イムラ:【封筒】国内シェア2割強金融、通信の請求書封筒
Yahoo! 【スタンダード/06パルプ・紙】 売上高:209040 当期純利益:7710 総資産:233510 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 789 | 789 | 762 | 775 | 7,200 | 3,500 | 99% | ▼ | 7717 | 0 | 0 | 87% | 1% |
| 20260529 | 803 | 807 | 800 | 807 | 1,200 | -600 | 100% | -- | 5885 | 0 | 0 | 93% | 5% |
| 20260528 | 804 | 807 | 803 | 807 | 1,800 | -1,700 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 5% |
| 20260527 | 825 | 825 | 801 | 808 | 3,500 | -9,200 | 98% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260526 | 842 | 843 | 821 | 821 | 12,700 | -1,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 6% |
| 20260525 | 815 | 830 | 815 | 818 | 13,700 | 10,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260522 | 780 | 792 | 772 | 792 | 3,400 | -100 | 101% | ▲▲ | 2222 | 0 | 3 | 89% | 3% |
| 20260521 | 771 | 786 | 771 | 783 | 3,500 | -900 | 101% | ▲ | 2252 | 0 | 3 | 88% | 2% |
| 20260520 | 771 | 773 | 767 | 773 | 4,400 | -2,800 | 100% | ▼▼ | 8288 | 0 | 4 | 87% | 0% |
| 20260507 | 869 | 869 | 862 | 863 | 2,300 | -11,600 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260518 | 780 | 792 | 771 | 780 | 3,700 | -5,200 | 101% | ▲ | 8282 | 0 | 7 | 88% | 1% |
| 20260515 | 796 | 796 | 760 | 771 | 8,900 | -4,400 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260514 | 833 | 833 | 768 | 796 | 13,300 | -1,600 | 96% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260513 | 841 | 844 | 831 | 833 | 14,900 | 12,100 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260512 | 852 | 853 | 842 | 844 | 2,800 | -5,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260511 | 860 | 861 | 850 | 852 | 8,600 | 2,200 | 100% | ▼▼▼ | 7477 | 0 | 0 | 95% | 0% |
| 20260508 | 862 | 864 | 850 | 856 | 6,400 | 4,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 90,100 | 4,700 | 32,100 | 0 | 58,000 | 4,700 |
| 2026-05-22 | 86,700 | 4,400 | 30,100 | 0 | 56,600 | 4,400 |