3939--カナミックN-【情報・通信業】【介護ソフト】医療や介護分野に特化したクラウド
売上高:37460-当期純利益:7630-総資産:56530-時価:19878516----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031043543943143284,7000100%99%92%--100%102%102%89%100%
2025031143143242143075,900-2100%100%90%101%103%103%88%100%
2025031242743342743239,8002100%101%52%101%102%101%89%100%
2025031343143943143543,2003101%101%109%▲▲100%102%98%90%101%
2025031443443943343470,000-1100%100%162%101%100%97%89%101%
2025031743544043544034,1006101%101%49%100%97%93%91%102%
2025031844244543844079,9000100%100%234%--101%101%94%91%102%
2025031943644343544134,1001100%101%43%99%100%90%91%103%
2025032144144143343781,800-499%99%240%98%100%91%90%102%
2025032444144143043091,800-798%98%112%▼▼99%100%94%88%100%
2025032543243342942986,900-1100%99%95%▼▼▼102%100%96%94%100%
20250326429439429439106,30010102%102%122%101%97%96%96%102%
20250327436440431440111,4001100%101%105%▲▲100%95%96%96%103%
2025032843643843443447,000-699%100%42%99%95%98%97%101%
2025033143343342642796,500-798%99%205%▼▼99%92%99%95%100%
2025040142743242242274,700-599%99%77%▼▼▼98%90%100%95%100%
2025040242242241141397,000-998%98%130%▼▼▼▼101%94%105%93%100%
20250403405410401410157,700-399%101%163%▼▼▼▼▼99%96%106%92%100%
20250404400407387394222,300-1696%99%141%▼▼▼▼▼▼102%104%113%89%100%
20250408375384369381160,000-1397%102%72%▼▼▼▼▼▼▼98%105%116%86%100%
20250409373375359364130,800-1796%98%82%▼▼▼▼▼▼▼▼97%101%110%83%100%
20250410392392380381153,90017105%97%118%103%105%116%86%105%
20250411375386368385111,9004101%103%73%▲▲99%101%111%87%106%
20250414393401389389158,2004101%99%141%▲▲▲101%103%112%88%107%
2025041538939538739177,8002101%101%49%▲▲▲▲100%103%110%89%107%
2025041639539639039498,1003101%100%126%▲▲▲▲▲99%106%112%89%108%
2025041739039138438884,400-698%99%86%102%107%112%88%107%
2025041838939738839590,7007102%102%107%101%106%110%90%109%
2025042139640339640058,5005101%101%64%▲▲100%105%108%91%110%
2025042240440940140691,2006102%100%156%▲▲▲100%103%106%92%112%
2025042341041640941280,4006101%100%88%▲▲▲▲101%101%104%94%113%
2025042441441841241871,9006101%101%89%▲▲▲▲▲100%100%101%95%115%
2025042541841941541633,500-2100%100%47%101%102%101%96%114%
2025042841942441942461,8008102%101%184%99%102%100%99%116%
2025043042342341341794,300-798%99%153%100%104%101%98%115%
2025050141541641241652,600-1100%100%56%▼▼100%105%104%98%114%
2025050241541540741371,300-399%100%136%▼▼▼104%106%104%97%113%
20250507412427412427108,00014103%104%151%101%101%101%100%117%
2025050842743342643378,8006101%101%73%▲▲100%97%100%100%119%
2025050943043742843267,400-1100%100%86%100%97%99%100%119%
20250512435441434436109,5004101%100%162%98%96%98%100%114%
20250513440440428431143,700-599%98%131%97%97%100%99%112%
20250514430431407418258,500-1397%97%180%▼▼102%100%105%96%108%
20250515410426410419120,8001100%102%47%100%97%102%96%108%
2025051642042641442264,6003101%100%53%▲▲99%96%102%97%109%
2025051942242241541842,900-499%99%66%99%99%102%96%108%
20250520416417412412101,100-699%99%236%▼▼99%101%103%94%104%
2025052141241440740770,800-599%99%70%▼▼▼100%103%104%93%102%
2025052240440740240546,700-2100%100%66%▼▼▼▼99%102%101%93%100%
2025052340941040240367,700-2100%99%145%▼▼▼▼▼101%102%0%92%100%
2025052640741640741284,1009102%101%124%101%104%0%94%102%
2025052741442041141753,9005101%101%64%▲▲99%102%0%96%103%
2025052842042441641797,9000100%99%182%--100%101%0%96%103%
2025052941841941441653,000-1100%100%54%99%102%0%95%103%
2025053041641641141246,200-499%99%87%▼▼104%102%0%94%102%
20250602414430412430132,90018104%104%288%98%96%0%99%107%
2025060342942941942282,300-898%98%62%100%0%0%97%105%
2025060442442741942390,0001100%100%109%100%0%0%97%105%
2025060542042642042141,400-2100%100%46%98%0%0%97%104%
2025060642042141241361,200-898%98%148%▼▼%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3022,100462,6000250,90022,100211,700
2025-05-2310,300488,4000256,20010,300232,200
2025-05-165,300477,3000261,5005,300215,800
2025-05-095,900538,1000284,9005,900253,200
2025-05-025,600544,6000283,1005,600261,500
2025-04-257,100530,6000279,2007,100251,400
2025-04-186,200533,1000279,5006,200253,600
2025-04-114,600522,4000272,1004,600250,300
2025-04-046,900550,6000264,1006,900286,500
2025-03-288,400562,800200280,5008,200282,300
2025-03-219,600553,400400277,4009,200276,000
2025-03-147,900542,800100275,1007,800267,700
2025-03-076,500544,6000265,7006,500278,900
2025-02-288,700492,4000255,7008,700236,700
2025-02-2110,400493,5000256,40010,400237,100
2025-02-149,400493,200100238,3009,300254,900
2025-02-079,000437,4000230,8009,000206,600
2025-01-318,400430,9000225,4008,400205,500
2025-01-2411,000407,3000215,60011,000191,700
2025-01-1716,200386,6000216,80016,200169,800
2025-01-1016,100395,1000224,10016,100171,000
2024-12-2713,100359,7000227,80013,100131,900
2024-12-2014,000370,6000228,20014,000142,400
2024-12-1311,300368,1000225,10011,300143,000
2024-12-0611,100347,9000119,30011,100228,600
2024-11-2915,100356,3000121,60015,100234,700
2024-11-2212,300362,2000120,40012,300241,800
2024-11-1515,500375,0000124,60015,500250,400
2024-11-0811,900305,0000121,10011,900183,900
2024-11-0113,400307,6000120,10013,400187,500
2024-10-2514,400305,8000125,90014,400179,900
2024-10-1827,000311,7000131,70027,000180,000
2024-10-1117,900314,1000132,40017,900181,700
2024-10-0410,600280,000100122,70010,500157,300
2024-09-2715,400318,7003,600134,10011,800184,600
2024-09-2057,900286,30040,200133,00017,700153,300
2024-09-1341,100395,10023,300236,40017,800158,700
2024-09-0630,600427,40014,900247,90015,700179,500
2024-08-3015,400378,9006,300234,9009,100144,000
2024-08-234,800371,5001,800221,8003,000149,700
2024-08-165,100372,0001,000233,2004,100138,800
2024-08-099,700353,000400230,6009,300122,400
2024-08-0224,900358,200300240,90024,600117,300
2024-07-2632,200356,000400242,20031,800113,800
2024-07-1940,900390,300300247,00040,600143,300
2024-07-1242,400378,000400244,00042,000134,000
2024-07-0541,700388,000400259,60041,300128,400
2024-06-2845,500387,800200260,80045,300127,000
2024-06-2150,600398,000200261,70050,400136,300
2024-06-1454,900407,400400266,90054,500140,500
2024-06-0750,200409,100400273,90049,800135,200
2024-05-3132,500535,900200291,60032,300244,300
2024-05-2432,200590,000200295,80032,000294,200
2024-05-1733,900614,400100298,20033,800316,200
2024-05-1034,100632,600100300,20034,000332,400
2024-05-0235,000688,500100285,80034,900402,700
2024-04-2639,500695,1001,100291,40038,400403,700
2024-04-1945,100629,2001,100294,10044,000335,100
2024-04-1234,900582,800100309,30034,800273,500
2024-04-0541,700574,900100320,60041,600254,300
2024-03-2945,200731,400100334,10045,100397,300
2024-03-2230,800718,0001,100353,80029,700364,200
2024-03-1537,200659,7001,000356,80036,200302,900
2024-03-0837,700753,900900400,30036,800353,600
2024-03-0150,600820,800900458,90049,700361,900
2024-02-2255,900807,300700437,60055,200369,700
2024-02-1680,300955,7002,400449,30077,900506,400
2024-02-0915,300993,200100509,20015,200484,000
2024-02-0215,3001,020,300100487,60015,200532,700
2024-01-2614,9001,083,900100496,00014,800587,900
2024-01-1919,2001,035,300100477,40019,100557,900
2024-01-1228,1001,123,100100526,40028,000596,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-14 野村證券株式会社238,0260.49%-2,800430431407418258,500
2025-05-13 野村證券株式会社240,8260.50%3,300440440428431143,700
2025-04-04 野村證券株式会社237,5260.49%-4,900400407387394222,300
2025-03-18 野村證券株式会社242,4260.50%14,40044244543844079,900
2025-02-20 野村證券株式会社228,0260.47%-103,300467491466486185,100
2025-02-12 野村證券株式会社331,3260.68%-51,400450453445453125,700
2025-02-12 野村證券株式会社331,3260.68%-51,400450453445453125,700
2025-02-05 野村證券株式会社382,7260.79%45245544845268,900
2025-02-05 野村證券株式会社382,7260.79%-3,90045245544845268,900
2025-01-21 野村證券株式会社386,6260.80%39,200466466457457121,700
2025-01-16 野村證券株式会社347,4260.72%46,40047347746646796,300
2024-12-27 野村證券株式会社301,0260.62%14,700506509502508112,900
2024-12-26 野村證券株式会社286,3260.59%-11,200505510503505118,100
2024-12-18 野村證券株式会社297,5260.61%9,80050650650150183,600
2024-12-17 野村證券株式会社287,7260.59%-14,50050950950350679,200
2024-12-03 野村證券株式会社302,2260.62%14,20049349649049396,400
2024-11-20 野村證券株式会社288,0260.59%-12,200495506495500174,000
2024-11-15 野村證券株式会社300,2260.62%48,700524524481485458,300
2024-11-07 野村證券株式会社251,5260.52%32,60053353852553090,700
2024-10-17 野村證券株式会社218,9260.45%-28,900570584567575136,100
2024-10-11 野村證券株式会社247,8260.51%10,60055656755556299,500
2024-09-18 野村證券株式会社237,2260.49%-37,40054454853854683,700
2024-09-03 野村證券株式会社274,6260.57%-35,800525546522545121,600
2024-08-30 野村證券株式会社310,4260.64%517524515518133,200
2024-08-22 野村證券株式会社383,4260.79%-36,200487506486499199,500
2024-08-05 野村證券株式会社419,6260.87%-29,300471486433456414,900
2024-07-31 野村證券株式会社448,9260.93%62,600548558547556132,900
2024-07-25 野村證券株式会社386,3260.80%16,400569571546555148,400
2024-07-12 野村證券株式会社369,9260.76%-17,400541564541551181,100
2024-07-01 野村證券株式会社387,3260.80%13,600561561552556145,800
2024-05-21 野村證券株式会社373,7260.77%-25,400490504489490139,200
2024-04-30 野村證券株式会社399,1260.82%42,100519520511518276,700
2024-04-24 野村證券株式会社357,0260.74%63,800544545525536247,400
2024-04-17 J.P. MORGAN SECURITIES PLC8,2470.01%-390,200498503492496157,000
2024-04-11 野村證券株式会社293,2260.60%52,000514522509521105,400
2024-04-11 J.P. MORGAN SECURITIES PLC398,4470.82%392,700514522509521105,400
2024-04-04 野村證券株式会社241,2260.50%537537515523234,200
2024-03-19 J.P. MORGAN SECURITIES PLC5,7470.01%-429,600494497491494101,500
2024-03-14 J.P. MORGAN SECURITIES PLC435,3470.90%430,700490500487487123,500
2024-03-13 J.P. MORGAN SECURITIES PLC4,6470.00%-391,500496503487490172,800
2024-03-05 J.P. MORGAN SECURITIES PLC396,1470.82%505508495507287,500

TDnet更新情報

報告日strtime銘柄タイトル
2025051317:00カナミックN 2025年9月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025051317:00カナミックN 2025年9月期(第25期)第2四半期決算 および会社説明資料
2025021417:00カナミックN 2025年9月期 第1四半期決算短信〔日本基準〕(連結)
2025021417:00カナミックN 2025年9月期(第25期) 第1四半期決算 および会社説明資料
2024111417:00カナミックN 2024年9月期 決算短信〔日本基準〕(連結)
2024111417:00カナミックN 2024年9月期(第24期)決算および会社説明資料
2024102915:00カナミックN THE WORLD MANAGEMENT PTE LTD の株式取得(完全子会社化)に関するお知らせ
2024080917:20カナミックN (訂正)「2024年9月期 第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
2024080817:00カナミックN 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024080817:00カナミックN 2024年9月期(第24期)第3四半期決算および会社説明資料
2024050917:00カナミックN 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024050917:00カナミックN 2024年9月期(第24期)第2四半期決算および会社説明資料
2024021416:00カナミックN 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024021416:00カナミックN 2024年9月期(第24期) 第1四半期決算 および会社説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TJJG3502024-06-04 16:13株式会社カナミックネットワーク山本 稔変更報告書
S100TK2G3502024-06-04 14:40株式会社カナミックネットワーク山本 拓真変更報告書
S100Q0ST3502023-01-26 17:12株式会社カナミックネットワーククレディ・スイス証券株式会社変更報告書

企業サイト更新情報