| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 435 | 439 | 431 | 432 | 84,700 | 0 | 100% | 99% | 92% | -- | 100% | 102% | 102% | 89% | 100% |
| 20250311 | 431 | 432 | 421 | 430 | 75,900 | -2 | 100% | 100% | 90% | ▼ | 101% | 103% | 103% | 88% | 100% |
| 20250312 | 427 | 433 | 427 | 432 | 39,800 | 2 | 100% | 101% | 52% | ▲ | 101% | 102% | 101% | 89% | 100% |
| 20250313 | 431 | 439 | 431 | 435 | 43,200 | 3 | 101% | 101% | 109% | ▲▲ | 100% | 102% | 98% | 90% | 101% |
| 20250314 | 434 | 439 | 433 | 434 | 70,000 | -1 | 100% | 100% | 162% | ▼ | 101% | 100% | 97% | 89% | 101% |
| 20250317 | 435 | 440 | 435 | 440 | 34,100 | 6 | 101% | 101% | 49% | ▲ | 100% | 97% | 93% | 91% | 102% |
| 20250318 | 442 | 445 | 438 | 440 | 79,900 | 0 | 100% | 100% | 234% | -- | 101% | 101% | 94% | 91% | 102% |
| 20250319 | 436 | 443 | 435 | 441 | 34,100 | 1 | 100% | 101% | 43% | ▲ | 99% | 100% | 90% | 91% | 103% |
| 20250321 | 441 | 441 | 433 | 437 | 81,800 | -4 | 99% | 99% | 240% | ▼ | 98% | 100% | 91% | 90% | 102% |
| 20250324 | 441 | 441 | 430 | 430 | 91,800 | -7 | 98% | 98% | 112% | ▼▼ | 99% | 100% | 94% | 88% | 100% |
| 20250325 | 432 | 433 | 429 | 429 | 86,900 | -1 | 100% | 99% | 95% | ▼▼▼ | 102% | 100% | 96% | 94% | 100% |
| 20250326 | 429 | 439 | 429 | 439 | 106,300 | 10 | 102% | 102% | 122% | ▲ | 101% | 97% | 96% | 96% | 102% |
| 20250327 | 436 | 440 | 431 | 440 | 111,400 | 1 | 100% | 101% | 105% | ▲▲ | 100% | 95% | 96% | 96% | 103% |
| 20250328 | 436 | 438 | 434 | 434 | 47,000 | -6 | 99% | 100% | 42% | ▼ | 99% | 95% | 98% | 97% | 101% |
| 20250331 | 433 | 433 | 426 | 427 | 96,500 | -7 | 98% | 99% | 205% | ▼▼ | 99% | 92% | 99% | 95% | 100% |
| 20250401 | 427 | 432 | 422 | 422 | 74,700 | -5 | 99% | 99% | 77% | ▼▼▼ | 98% | 90% | 100% | 95% | 100% |
| 20250402 | 422 | 422 | 411 | 413 | 97,000 | -9 | 98% | 98% | 130% | ▼▼▼▼ | 101% | 94% | 105% | 93% | 100% |
| 20250403 | 405 | 410 | 401 | 410 | 157,700 | -3 | 99% | 101% | 163% | ▼▼▼▼▼ | 99% | 96% | 106% | 92% | 100% |
| 20250404 | 400 | 407 | 387 | 394 | 222,300 | -16 | 96% | 99% | 141% | ▼▼▼▼▼▼ | 102% | 104% | 113% | 89% | 100% |
| 20250408 | 375 | 384 | 369 | 381 | 160,000 | -13 | 97% | 102% | 72% | ▼▼▼▼▼▼▼ | 98% | 105% | 116% | 86% | 100% |
| 20250409 | 373 | 375 | 359 | 364 | 130,800 | -17 | 96% | 98% | 82% | ▼▼▼▼▼▼▼▼ | 97% | 101% | 110% | 83% | 100% |
| 20250410 | 392 | 392 | 380 | 381 | 153,900 | 17 | 105% | 97% | 118% | ▲ | 103% | 105% | 116% | 86% | 105% |
| 20250411 | 375 | 386 | 368 | 385 | 111,900 | 4 | 101% | 103% | 73% | ▲▲ | 99% | 101% | 111% | 87% | 106% |
| 20250414 | 393 | 401 | 389 | 389 | 158,200 | 4 | 101% | 99% | 141% | ▲▲▲ | 101% | 103% | 112% | 88% | 107% |
| 20250415 | 389 | 395 | 387 | 391 | 77,800 | 2 | 101% | 101% | 49% | ▲▲▲▲ | 100% | 103% | 110% | 89% | 107% |
| 20250416 | 395 | 396 | 390 | 394 | 98,100 | 3 | 101% | 100% | 126% | ▲▲▲▲▲ | 99% | 106% | 112% | 89% | 108% |
| 20250417 | 390 | 391 | 384 | 388 | 84,400 | -6 | 98% | 99% | 86% | ▼ | 102% | 107% | 112% | 88% | 107% |
| 20250418 | 389 | 397 | 388 | 395 | 90,700 | 7 | 102% | 102% | 107% | ▲ | 101% | 106% | 110% | 90% | 109% |
| 20250421 | 396 | 403 | 396 | 400 | 58,500 | 5 | 101% | 101% | 64% | ▲▲ | 100% | 105% | 108% | 91% | 110% |
| 20250422 | 404 | 409 | 401 | 406 | 91,200 | 6 | 102% | 100% | 156% | ▲▲▲ | 100% | 103% | 106% | 92% | 112% |
| 20250423 | 410 | 416 | 409 | 412 | 80,400 | 6 | 101% | 100% | 88% | ▲▲▲▲ | 101% | 101% | 104% | 94% | 113% |
| 20250424 | 414 | 418 | 412 | 418 | 71,900 | 6 | 101% | 101% | 89% | ▲▲▲▲▲ | 100% | 100% | 101% | 95% | 115% |
| 20250425 | 418 | 419 | 415 | 416 | 33,500 | -2 | 100% | 100% | 47% | ▼ | 101% | 102% | 101% | 96% | 114% |
| 20250428 | 419 | 424 | 419 | 424 | 61,800 | 8 | 102% | 101% | 184% | ▲ | 99% | 102% | 100% | 99% | 116% |
| 20250430 | 423 | 423 | 413 | 417 | 94,300 | -7 | 98% | 99% | 153% | ▼ | 100% | 104% | 101% | 98% | 115% |
| 20250501 | 415 | 416 | 412 | 416 | 52,600 | -1 | 100% | 100% | 56% | ▼▼ | 100% | 105% | 104% | 98% | 114% |
| 20250502 | 415 | 415 | 407 | 413 | 71,300 | -3 | 99% | 100% | 136% | ▼▼▼ | 104% | 106% | 104% | 97% | 113% |
| 20250507 | 412 | 427 | 412 | 427 | 108,000 | 14 | 103% | 104% | 151% | ▲ | 101% | 101% | 101% | 100% | 117% |
| 20250508 | 427 | 433 | 426 | 433 | 78,800 | 6 | 101% | 101% | 73% | ▲▲ | 100% | 97% | 100% | 100% | 119% |
| 20250509 | 430 | 437 | 428 | 432 | 67,400 | -1 | 100% | 100% | 86% | ▼ | 100% | 97% | 99% | 100% | 119% |
| 20250512 | 435 | 441 | 434 | 436 | 109,500 | 4 | 101% | 100% | 162% | ▲ | 98% | 96% | 98% | 100% | 114% |
| 20250513 | 440 | 440 | 428 | 431 | 143,700 | -5 | 99% | 98% | 131% | ▼ | 97% | 97% | 100% | 99% | 112% |
| 20250514 | 430 | 431 | 407 | 418 | 258,500 | -13 | 97% | 97% | 180% | ▼▼ | 102% | 100% | 105% | 96% | 108% |
| 20250515 | 410 | 426 | 410 | 419 | 120,800 | 1 | 100% | 102% | 47% | ▲ | 100% | 97% | 102% | 96% | 108% |
| 20250516 | 420 | 426 | 414 | 422 | 64,600 | 3 | 101% | 100% | 53% | ▲▲ | 99% | 96% | 102% | 97% | 109% |
| 20250519 | 422 | 422 | 415 | 418 | 42,900 | -4 | 99% | 99% | 66% | ▼ | 99% | 99% | 102% | 96% | 108% |
| 20250520 | 416 | 417 | 412 | 412 | 101,100 | -6 | 99% | 99% | 236% | ▼▼ | 99% | 101% | 103% | 94% | 104% |
| 20250521 | 412 | 414 | 407 | 407 | 70,800 | -5 | 99% | 99% | 70% | ▼▼▼ | 100% | 103% | 104% | 93% | 102% |
| 20250522 | 404 | 407 | 402 | 405 | 46,700 | -2 | 100% | 100% | 66% | ▼▼▼▼ | 99% | 102% | 101% | 93% | 100% |
| 20250523 | 409 | 410 | 402 | 403 | 67,700 | -2 | 100% | 99% | 145% | ▼▼▼▼▼ | 101% | 102% | 0% | 92% | 100% |
| 20250526 | 407 | 416 | 407 | 412 | 84,100 | 9 | 102% | 101% | 124% | ▲ | 101% | 104% | 0% | 94% | 102% |
| 20250527 | 414 | 420 | 411 | 417 | 53,900 | 5 | 101% | 101% | 64% | ▲▲ | 99% | 102% | 0% | 96% | 103% |
| 20250528 | 420 | 424 | 416 | 417 | 97,900 | 0 | 100% | 99% | 182% | -- | 100% | 101% | 0% | 96% | 103% |
| 20250529 | 418 | 419 | 414 | 416 | 53,000 | -1 | 100% | 100% | 54% | ▼ | 99% | 102% | 0% | 95% | 103% |
| 20250530 | 416 | 416 | 411 | 412 | 46,200 | -4 | 99% | 99% | 87% | ▼▼ | 104% | 102% | 0% | 94% | 102% |
| 20250602 | 414 | 430 | 412 | 430 | 132,900 | 18 | 104% | 104% | 288% | ▲ | 98% | 96% | 0% | 99% | 107% |
| 20250603 | 429 | 429 | 419 | 422 | 82,300 | -8 | 98% | 98% | 62% | ▼ | 100% | 0% | 0% | 97% | 105% |
| 20250604 | 424 | 427 | 419 | 423 | 90,000 | 1 | 100% | 100% | 109% | ▲ | 100% | 0% | 0% | 97% | 105% |
| 20250605 | 420 | 426 | 420 | 421 | 41,400 | -2 | 100% | 100% | 46% | ▼ | 98% | 0% | 0% | 97% | 104% |
| 20250606 | 420 | 421 | 412 | 413 | 61,200 | -8 | 98% | 98% | 148% | ▼▼ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 22,100 | 462,600 | 0 | 250,900 | 22,100 | 211,700 |
| 2025-05-23 | 10,300 | 488,400 | 0 | 256,200 | 10,300 | 232,200 |
| 2025-05-16 | 5,300 | 477,300 | 0 | 261,500 | 5,300 | 215,800 |
| 2025-05-09 | 5,900 | 538,100 | 0 | 284,900 | 5,900 | 253,200 |
| 2025-05-02 | 5,600 | 544,600 | 0 | 283,100 | 5,600 | 261,500 |
| 2025-04-25 | 7,100 | 530,600 | 0 | 279,200 | 7,100 | 251,400 |
| 2025-04-18 | 6,200 | 533,100 | 0 | 279,500 | 6,200 | 253,600 |
| 2025-04-11 | 4,600 | 522,400 | 0 | 272,100 | 4,600 | 250,300 |
| 2025-04-04 | 6,900 | 550,600 | 0 | 264,100 | 6,900 | 286,500 |
| 2025-03-28 | 8,400 | 562,800 | 200 | 280,500 | 8,200 | 282,300 |
| 2025-03-21 | 9,600 | 553,400 | 400 | 277,400 | 9,200 | 276,000 |
| 2025-03-14 | 7,900 | 542,800 | 100 | 275,100 | 7,800 | 267,700 |
| 2025-03-07 | 6,500 | 544,600 | 0 | 265,700 | 6,500 | 278,900 |
| 2025-02-28 | 8,700 | 492,400 | 0 | 255,700 | 8,700 | 236,700 |
| 2025-02-21 | 10,400 | 493,500 | 0 | 256,400 | 10,400 | 237,100 |
| 2025-02-14 | 9,400 | 493,200 | 100 | 238,300 | 9,300 | 254,900 |
| 2025-02-07 | 9,000 | 437,400 | 0 | 230,800 | 9,000 | 206,600 |
| 2025-01-31 | 8,400 | 430,900 | 0 | 225,400 | 8,400 | 205,500 |
| 2025-01-24 | 11,000 | 407,300 | 0 | 215,600 | 11,000 | 191,700 |
| 2025-01-17 | 16,200 | 386,600 | 0 | 216,800 | 16,200 | 169,800 |
| 2025-01-10 | 16,100 | 395,100 | 0 | 224,100 | 16,100 | 171,000 |
| 2024-12-27 | 13,100 | 359,700 | 0 | 227,800 | 13,100 | 131,900 |
| 2024-12-20 | 14,000 | 370,600 | 0 | 228,200 | 14,000 | 142,400 |
| 2024-12-13 | 11,300 | 368,100 | 0 | 225,100 | 11,300 | 143,000 |
| 2024-12-06 | 11,100 | 347,900 | 0 | 119,300 | 11,100 | 228,600 |
| 2024-11-29 | 15,100 | 356,300 | 0 | 121,600 | 15,100 | 234,700 |
| 2024-11-22 | 12,300 | 362,200 | 0 | 120,400 | 12,300 | 241,800 |
| 2024-11-15 | 15,500 | 375,000 | 0 | 124,600 | 15,500 | 250,400 |
| 2024-11-08 | 11,900 | 305,000 | 0 | 121,100 | 11,900 | 183,900 |
| 2024-11-01 | 13,400 | 307,600 | 0 | 120,100 | 13,400 | 187,500 |
| 2024-10-25 | 14,400 | 305,800 | 0 | 125,900 | 14,400 | 179,900 |
| 2024-10-18 | 27,000 | 311,700 | 0 | 131,700 | 27,000 | 180,000 |
| 2024-10-11 | 17,900 | 314,100 | 0 | 132,400 | 17,900 | 181,700 |
| 2024-10-04 | 10,600 | 280,000 | 100 | 122,700 | 10,500 | 157,300 |
| 2024-09-27 | 15,400 | 318,700 | 3,600 | 134,100 | 11,800 | 184,600 |
| 2024-09-20 | 57,900 | 286,300 | 40,200 | 133,000 | 17,700 | 153,300 |
| 2024-09-13 | 41,100 | 395,100 | 23,300 | 236,400 | 17,800 | 158,700 |
| 2024-09-06 | 30,600 | 427,400 | 14,900 | 247,900 | 15,700 | 179,500 |
| 2024-08-30 | 15,400 | 378,900 | 6,300 | 234,900 | 9,100 | 144,000 |
| 2024-08-23 | 4,800 | 371,500 | 1,800 | 221,800 | 3,000 | 149,700 |
| 2024-08-16 | 5,100 | 372,000 | 1,000 | 233,200 | 4,100 | 138,800 |
| 2024-08-09 | 9,700 | 353,000 | 400 | 230,600 | 9,300 | 122,400 |
| 2024-08-02 | 24,900 | 358,200 | 300 | 240,900 | 24,600 | 117,300 |
| 2024-07-26 | 32,200 | 356,000 | 400 | 242,200 | 31,800 | 113,800 |
| 2024-07-19 | 40,900 | 390,300 | 300 | 247,000 | 40,600 | 143,300 |
| 2024-07-12 | 42,400 | 378,000 | 400 | 244,000 | 42,000 | 134,000 |
| 2024-07-05 | 41,700 | 388,000 | 400 | 259,600 | 41,300 | 128,400 |
| 2024-06-28 | 45,500 | 387,800 | 200 | 260,800 | 45,300 | 127,000 |
| 2024-06-21 | 50,600 | 398,000 | 200 | 261,700 | 50,400 | 136,300 |
| 2024-06-14 | 54,900 | 407,400 | 400 | 266,900 | 54,500 | 140,500 |
| 2024-06-07 | 50,200 | 409,100 | 400 | 273,900 | 49,800 | 135,200 |
| 2024-05-31 | 32,500 | 535,900 | 200 | 291,600 | 32,300 | 244,300 |
| 2024-05-24 | 32,200 | 590,000 | 200 | 295,800 | 32,000 | 294,200 |
| 2024-05-17 | 33,900 | 614,400 | 100 | 298,200 | 33,800 | 316,200 |
| 2024-05-10 | 34,100 | 632,600 | 100 | 300,200 | 34,000 | 332,400 |
| 2024-05-02 | 35,000 | 688,500 | 100 | 285,800 | 34,900 | 402,700 |
| 2024-04-26 | 39,500 | 695,100 | 1,100 | 291,400 | 38,400 | 403,700 |
| 2024-04-19 | 45,100 | 629,200 | 1,100 | 294,100 | 44,000 | 335,100 |
| 2024-04-12 | 34,900 | 582,800 | 100 | 309,300 | 34,800 | 273,500 |
| 2024-04-05 | 41,700 | 574,900 | 100 | 320,600 | 41,600 | 254,300 |
| 2024-03-29 | 45,200 | 731,400 | 100 | 334,100 | 45,100 | 397,300 |
| 2024-03-22 | 30,800 | 718,000 | 1,100 | 353,800 | 29,700 | 364,200 |
| 2024-03-15 | 37,200 | 659,700 | 1,000 | 356,800 | 36,200 | 302,900 |
| 2024-03-08 | 37,700 | 753,900 | 900 | 400,300 | 36,800 | 353,600 |
| 2024-03-01 | 50,600 | 820,800 | 900 | 458,900 | 49,700 | 361,900 |
| 2024-02-22 | 55,900 | 807,300 | 700 | 437,600 | 55,200 | 369,700 |
| 2024-02-16 | 80,300 | 955,700 | 2,400 | 449,300 | 77,900 | 506,400 |
| 2024-02-09 | 15,300 | 993,200 | 100 | 509,200 | 15,200 | 484,000 |
| 2024-02-02 | 15,300 | 1,020,300 | 100 | 487,600 | 15,200 | 532,700 |
| 2024-01-26 | 14,900 | 1,083,900 | 100 | 496,000 | 14,800 | 587,900 |
| 2024-01-19 | 19,200 | 1,035,300 | 100 | 477,400 | 19,100 | 557,900 |
| 2024-01-12 | 28,100 | 1,123,100 | 100 | 526,400 | 28,000 | 596,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 野村證券株式会社 | 238,026 | 0.49% | ▼ | -2,800 | 430 | 431 | 407 | 418 | 258,500 |
| 2025-05-13 | 野村證券株式会社 | 240,826 | 0.50% | ▲ | 3,300 | 440 | 440 | 428 | 431 | 143,700 |
| 2025-04-04 | 野村證券株式会社 | 237,526 | 0.49% | ▼ | -4,900 | 400 | 407 | 387 | 394 | 222,300 |
| 2025-03-18 | 野村證券株式会社 | 242,426 | 0.50% | ▲ | 14,400 | 442 | 445 | 438 | 440 | 79,900 |
| 2025-02-20 | 野村證券株式会社 | 228,026 | 0.47% | ▼ | -103,300 | 467 | 491 | 466 | 486 | 185,100 |
| 2025-02-12 | 野村證券株式会社 | 331,326 | 0.68% | ▼ | -51,400 | 450 | 453 | 445 | 453 | 125,700 |
| 2025-02-12 | 野村證券株式会社 | 331,326 | 0.68% | ▼ | -51,400 | 450 | 453 | 445 | 453 | 125,700 |
| 2025-02-05 | 野村證券株式会社 | 382,726 | 0.79% | ▼ | 452 | 455 | 448 | 452 | 68,900 | |
| 2025-02-05 | 野村證券株式会社 | 382,726 | 0.79% | ▼ | -3,900 | 452 | 455 | 448 | 452 | 68,900 |
| 2025-01-21 | 野村證券株式会社 | 386,626 | 0.80% | ▲ | 39,200 | 466 | 466 | 457 | 457 | 121,700 |
| 2025-01-16 | 野村證券株式会社 | 347,426 | 0.72% | ▲ | 46,400 | 473 | 477 | 466 | 467 | 96,300 |
| 2024-12-27 | 野村證券株式会社 | 301,026 | 0.62% | ▲ | 14,700 | 506 | 509 | 502 | 508 | 112,900 |
| 2024-12-26 | 野村證券株式会社 | 286,326 | 0.59% | ▼ | -11,200 | 505 | 510 | 503 | 505 | 118,100 |
| 2024-12-18 | 野村證券株式会社 | 297,526 | 0.61% | ▲ | 9,800 | 506 | 506 | 501 | 501 | 83,600 |
| 2024-12-17 | 野村證券株式会社 | 287,726 | 0.59% | ▼ | -14,500 | 509 | 509 | 503 | 506 | 79,200 |
| 2024-12-03 | 野村證券株式会社 | 302,226 | 0.62% | ▲ | 14,200 | 493 | 496 | 490 | 493 | 96,400 |
| 2024-11-20 | 野村證券株式会社 | 288,026 | 0.59% | ▼ | -12,200 | 495 | 506 | 495 | 500 | 174,000 |
| 2024-11-15 | 野村證券株式会社 | 300,226 | 0.62% | ▲ | 48,700 | 524 | 524 | 481 | 485 | 458,300 |
| 2024-11-07 | 野村證券株式会社 | 251,526 | 0.52% | ▲ | 32,600 | 533 | 538 | 525 | 530 | 90,700 |
| 2024-10-17 | 野村證券株式会社 | 218,926 | 0.45% | ▼ | -28,900 | 570 | 584 | 567 | 575 | 136,100 |
| 2024-10-11 | 野村證券株式会社 | 247,826 | 0.51% | ▲ | 10,600 | 556 | 567 | 555 | 562 | 99,500 |
| 2024-09-18 | 野村證券株式会社 | 237,226 | 0.49% | ▼ | -37,400 | 544 | 548 | 538 | 546 | 83,700 |
| 2024-09-03 | 野村證券株式会社 | 274,626 | 0.57% | ▼ | -35,800 | 525 | 546 | 522 | 545 | 121,600 |
| 2024-08-30 | 野村證券株式会社 | 310,426 | 0.64% | ▼ | 517 | 524 | 515 | 518 | 133,200 | |
| 2024-08-22 | 野村證券株式会社 | 383,426 | 0.79% | ▼ | -36,200 | 487 | 506 | 486 | 499 | 199,500 |
| 2024-08-05 | 野村證券株式会社 | 419,626 | 0.87% | ▼ | -29,300 | 471 | 486 | 433 | 456 | 414,900 |
| 2024-07-31 | 野村證券株式会社 | 448,926 | 0.93% | ▲ | 62,600 | 548 | 558 | 547 | 556 | 132,900 |
| 2024-07-25 | 野村證券株式会社 | 386,326 | 0.80% | ▲ | 16,400 | 569 | 571 | 546 | 555 | 148,400 |
| 2024-07-12 | 野村證券株式会社 | 369,926 | 0.76% | ▼ | -17,400 | 541 | 564 | 541 | 551 | 181,100 |
| 2024-07-01 | 野村證券株式会社 | 387,326 | 0.80% | ▲ | 13,600 | 561 | 561 | 552 | 556 | 145,800 |
| 2024-05-21 | 野村證券株式会社 | 373,726 | 0.77% | ▼ | -25,400 | 490 | 504 | 489 | 490 | 139,200 |
| 2024-04-30 | 野村證券株式会社 | 399,126 | 0.82% | ▲ | 42,100 | 519 | 520 | 511 | 518 | 276,700 |
| 2024-04-24 | 野村證券株式会社 | 357,026 | 0.74% | ▲ | 63,800 | 544 | 545 | 525 | 536 | 247,400 |
| 2024-04-17 | J.P. MORGAN SECURITIES PLC | 8,247 | 0.01% | ▼ | -390,200 | 498 | 503 | 492 | 496 | 157,000 |
| 2024-04-11 | 野村證券株式会社 | 293,226 | 0.60% | ▲ | 52,000 | 514 | 522 | 509 | 521 | 105,400 |
| 2024-04-11 | J.P. MORGAN SECURITIES PLC | 398,447 | 0.82% | ▲ | 392,700 | 514 | 522 | 509 | 521 | 105,400 |
| 2024-04-04 | 野村證券株式会社 | 241,226 | 0.50% | ▲ | 537 | 537 | 515 | 523 | 234,200 | |
| 2024-03-19 | J.P. MORGAN SECURITIES PLC | 5,747 | 0.01% | ▼ | -429,600 | 494 | 497 | 491 | 494 | 101,500 |
| 2024-03-14 | J.P. MORGAN SECURITIES PLC | 435,347 | 0.90% | ▲ | 430,700 | 490 | 500 | 487 | 487 | 123,500 |
| 2024-03-13 | J.P. MORGAN SECURITIES PLC | 4,647 | 0.00% | ▼ | -391,500 | 496 | 503 | 487 | 490 | 172,800 |
| 2024-03-05 | J.P. MORGAN SECURITIES PLC | 396,147 | 0.82% | ▲ | 505 | 508 | 495 | 507 | 287,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250513 | 17:00 | カナミックＮ | 2025年９月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250513 | 17:00 | カナミックＮ | 2025年9月期（第25期）第2四半期決算 および会社説明資料 |
| 20250214 | 17:00 | カナミックＮ | 2025年９月期 第１四半期決算短信〔日本基準〕(連結) |
| 20250214 | 17:00 | カナミックＮ | 2025年9月期（第25期） 第1四半期決算 および会社説明資料 |
| 20241114 | 17:00 | カナミックＮ | 2024年９月期 決算短信〔日本基準〕(連結) |
| 20241114 | 17:00 | カナミックＮ | 2024年9月期（第24期）決算および会社説明資料 |
| 20241029 | 15:00 | カナミックＮ | THE WORLD MANAGEMENT PTE LTD の株式取得（完全子会社化）に関するお知らせ |
| 20240809 | 17:20 | カナミックＮ | （訂正）「2024年９月期 第３四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240808 | 17:00 | カナミックＮ | 2024年９月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240808 | 17:00 | カナミックＮ | 2024年9月期（第24期）第3四半期決算および会社説明資料 |
| 20240509 | 17:00 | カナミックＮ | 2024年９月期 第２四半期決算短信〔日本基準〕(連結) |
| 20240509 | 17:00 | カナミックＮ | 2024年9月期（第24期）第2四半期決算および会社説明資料 |
| 20240214 | 16:00 | カナミックＮ | 2024年９月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240214 | 16:00 | カナミックＮ | 2024年9月期（第24期） 第1四半期決算 および会社説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3939 | 1 | 介護ソフト・介護システム大手｜東証プライム上場企業のカナミック | 2025-06-07 05:22:56 |
| 3939 | 2 | IRニュース｜株式会社カナミックネットワーク | 2024-06-18 12:09:05 |
| 3939 | 2 | 株価情報｜株式会社カナミックネットワーク | 2024-06-18 12:09:04 |
| 3939 | 2 | S(Social)｜株式会社カナミックネットワーク | 2024-06-18 12:09:01 |
| 3939 | 2 | E(Environment)｜株式会社カナミックネットワーク | 2024-06-18 12:09:00 |
| 3939 | 2 | 適時開示情報｜株式会社カナミックネットワーク | 2024-06-18 12:08:59 |
| 3939 | 2 | その他IR資料｜株式会社カナミックネットワーク | 2024-06-18 12:08:58 |
| 3939 | 2 | 株主総会関連資料｜株式会社カナミックネットワーク | 2024-06-18 12:08:57 |
| 3939 | 2 | 株主通信｜株式会社カナミックネットワーク | 2024-06-18 12:08:56 |
| 3939 | 2 | 有価証券報告書｜株式会社カナミックネットワーク | 2024-06-18 12:08:55 |