| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,763 | 1,787 | 1,740 | 1,753 | 42,700 | -30 | 98% | 99% | 105% | ▼▼▼▼▼▼ | 100% | 106% | 94% | 93% | 101% |
| 20240726 | 1,747 | 1,778 | 1,747 | 1,748 | 35,800 | -5 | 100% | 100% | 84% | ▼▼▼▼▼▼▼ | 105% | 101% | 93% | 93% | 101% |
| 20240729 | 1,778 | 1,874 | 1,768 | 1,874 | 73,000 | 126 | 107% | 105% | 204% | ▲ | 98% | 89% | 87% | 100% | 107% |
| 20240730 | 1,848 | 1,865 | 1,798 | 1,802 | 66,600 | -72 | 96% | 98% | 91% | ▼ | 102% | 85% | 89% | 96% | 103% |
| 20240731 | 1,814 | 1,848 | 1,798 | 1,848 | 28,200 | 46 | 103% | 102% | 42% | ▲ | 97% | 84% | 87% | 98% | 106% |
| 20240801 | 1,845 | 1,845 | 1,783 | 1,797 | 36,600 | -51 | 97% | 97% | 130% | ▼ | 95% | 90% | 93% | 95% | 103% |
| 20240802 | 1,732 | 1,732 | 1,651 | 1,651 | 89,500 | -146 | 92% | 95% | 245% | ▼▼ | 90% | 101% | 104% | 88% | 100% |
| 20240805 | 1,540 | 1,550 | 1,343 | 1,393 | 149,200 | -258 | 84% | 90% | 167% | ▼▼▼ | 107% | 114% | 113% | 74% | 100% |
| 20240806 | 1,451 | 1,554 | 1,451 | 1,546 | 87,800 | 153 | 111% | 107% | 59% | ▲ | 102% | 109% | 108% | 82% | 111% |
| 20240807 | 1,517 | 1,594 | 1,505 | 1,554 | 47,900 | 8 | 101% | 102% | 55% | ▲▲ | 100% | 103% | 108% | 83% | 112% |
| 20240808 | 1,519 | 1,581 | 1,508 | 1,523 | 35,200 | -31 | 98% | 100% | 73% | ▼ | 99% | 100% | 104% | 81% | 109% |
| 20240809 | 1,579 | 1,591 | 1,530 | 1,562 | 38,700 | 39 | 103% | 99% | 110% | ▲ | 104% | 100% | 104% | 83% | 112% |
| 20240813 | 1,580 | 1,653 | 1,580 | 1,648 | 39,200 | 86 | 106% | 104% | 101% | ▲▲ | 96% | 97% | 100% | 88% | 118% |
| 20240814 | 1,630 | 1,630 | 1,550 | 1,570 | 105,600 | -78 | 95% | 96% | 269% | ▼ | 99% | 101% | 104% | 83% | 113% |
| 20240815 | 1,570 | 1,572 | 1,533 | 1,554 | 50,900 | -16 | 99% | 99% | 48% | ▼▼ | 102% | 103% | 105% | 83% | 112% |
| 20240816 | 1,560 | 1,588 | 1,546 | 1,586 | 55,400 | 32 | 102% | 102% | 109% | ▲ | 97% | 101% | 103% | 85% | 114% |
| 20240819 | 1,585 | 1,585 | 1,531 | 1,531 | 51,600 | -55 | 97% | 97% | 93% | ▼ | 101% | 103% | 105% | 82% | 110% |
| 20240820 | 1,553 | 1,587 | 1,550 | 1,573 | 42,800 | 42 | 103% | 101% | 83% | ▲ | 101% | 102% | 98% | 84% | 113% |
| 20240821 | 1,577 | 1,610 | 1,566 | 1,587 | 25,700 | 14 | 101% | 101% | 60% | ▲▲ | 100% | 100% | 96% | 85% | 114% |
| 20240822 | 1,599 | 1,616 | 1,575 | 1,600 | 23,600 | 13 | 101% | 100% | 92% | ▲▲▲ | 100% | 100% | 95% | 85% | 115% |
| 20240823 | 1,600 | 1,604 | 1,584 | 1,595 | 13,500 | -5 | 100% | 100% | 57% | ▼ | 101% | 101% | 96% | 85% | 115% |
| 20240826 | 1,591 | 1,614 | 1,591 | 1,606 | 30,800 | 11 | 101% | 101% | 228% | ▲ | 100% | 100% | 96% | 86% | 115% |
| 20240827 | 1,606 | 1,610 | 1,598 | 1,605 | 15,700 | -1 | 100% | 100% | 51% | ▼ | 99% | 102% | 99% | 87% | 115% |
| 20240828 | 1,601 | 1,601 | 1,568 | 1,591 | 28,600 | -14 | 99% | 99% | 182% | ▼▼ | 101% | 103% | 100% | 86% | 114% |
| 20240829 | 1,582 | 1,614 | 1,580 | 1,600 | 23,800 | 9 | 101% | 101% | 83% | ▲ | 101% | 97% | 99% | 89% | 115% |
| 20240830 | 1,594 | 1,609 | 1,594 | 1,609 | 19,200 | 9 | 101% | 101% | 81% | ▲▲ | 97% | 95% | 98% | 97% | 116% |
| 20240902 | 1,617 | 1,620 | 1,574 | 1,576 | 30,800 | -33 | 98% | 97% | 160% | ▼ | 104% | 95% | 101% | 96% | 113% |
| 20240903 | 1,580 | 1,637 | 1,580 | 1,636 | 50,300 | 60 | 104% | 104% | 163% | ▲ | 98% | 96% | 104% | 99% | 107% |
| 20240904 | 1,572 | 1,589 | 1,531 | 1,543 | 71,500 | -93 | 94% | 98% | 142% | ▼ | 100% | 98% | 106% | 94% | 101% |
| 20240905 | 1,543 | 1,572 | 1,522 | 1,537 | 36,000 | -6 | 100% | 100% | 50% | ▼▼ | 98% | 98% | 107% | 93% | 101% |
| 20240906 | 1,534 | 1,544 | 1,501 | 1,506 | 47,000 | -31 | 98% | 98% | 131% | ▼▼▼ | 101% | 101% | 110% | 91% | 100% |
| 20240909 | 1,492 | 1,508 | 1,473 | 1,502 | 26,500 | -4 | 100% | 101% | 56% | ▼▼▼▼ | 101% | 98% | 113% | 91% | 100% |
| 20240910 | 1,506 | 1,528 | 1,505 | 1,514 | 14,000 | 12 | 101% | 101% | 53% | ▲ | 97% | 99% | 114% | 93% | 101% |
| 20240911 | 1,508 | 1,508 | 1,455 | 1,465 | 38,700 | -49 | 97% | 97% | 276% | ▼ | 101% | 101% | 116% | 90% | 100% |
| 20240912 | 1,484 | 1,514 | 1,483 | 1,503 | 24,800 | 38 | 103% | 101% | 64% | ▲ | 99% | 101% | 115% | 92% | 103% |
| 20240913 | 1,494 | 1,503 | 1,477 | 1,479 | 22,700 | -24 | 98% | 99% | 92% | ▼ | 100% | 104% | 116% | 90% | 101% |
| 20240917 | 1,481 | 1,491 | 1,462 | 1,477 | 24,200 | -2 | 100% | 100% | 107% | ▼▼ | 100% | 104% | 116% | 90% | 101% |
| 20240918 | 1,487 | 1,503 | 1,471 | 1,489 | 17,800 | 12 | 101% | 100% | 74% | ▲ | 101% | 106% | 115% | 91% | 102% |
| 20240919 | 1,494 | 1,517 | 1,494 | 1,504 | 22,700 | 15 | 101% | 101% | 128% | ▲▲ | 99% | 104% | 113% | 92% | 103% |
| 20240920 | 1,525 | 1,531 | 1,515 | 1,515 | 37,300 | 11 | 101% | 99% | 164% | ▲▲▲ | 99% | 102% | 112% | 93% | 103% |
| 20240924 | 1,543 | 1,545 | 1,531 | 1,535 | 25,200 | 20 | 101% | 99% | 68% | ▲▲▲▲ | 100% | 102% | 111% | 94% | 105% |
| 20240925 | 1,548 | 1,563 | 1,540 | 1,549 | 23,600 | 14 | 101% | 100% | 94% | ▲▲▲▲▲ | 102% | 103% | 111% | 95% | 106% |
| 20240926 | 1,549 | 1,581 | 1,549 | 1,581 | 42,500 | 32 | 102% | 102% | 180% | ▲▲▲▲▲▲ | 100% | 103% | 108% | 97% | 108% |
| 20240927 | 1,588 | 1,590 | 1,567 | 1,581 | 34,800 | 0 | 100% | 100% | 82% | -- | 100% | 105% | 111% | 97% | 108% |
| 20240930 | 1,550 | 1,590 | 1,548 | 1,555 | 35,300 | -26 | 98% | 100% | 101% | ▼ | 102% | 105% | 110% | 95% | 106% |
| 20241001 | 1,560 | 1,603 | 1,560 | 1,585 | 26,400 | 30 | 102% | 102% | 75% | ▲ | 101% | 104% | 109% | 97% | 108% |
| 20241002 | 1,580 | 1,610 | 1,573 | 1,588 | 41,100 | 3 | 100% | 101% | 156% | ▲▲ | 101% | 105% | 106% | 97% | 108% |
| 20241003 | 1,612 | 1,638 | 1,603 | 1,628 | 37,700 | 40 | 103% | 101% | 92% | ▲▲▲ | 100% | 105% | 105% | 100% | 111% |
| 20241004 | 1,628 | 1,639 | 1,618 | 1,629 | 25,000 | 1 | 100% | 100% | 66% | ▲▲▲▲ | 100% | 104% | 99% | 100% | 111% |
| 20241007 | 1,649 | 1,670 | 1,636 | 1,645 | 34,900 | 16 | 101% | 100% | 140% | ▲▲▲▲▲ | 101% | 106% | 0% | 100% | 112% |
| 20241008 | 1,632 | 1,662 | 1,629 | 1,642 | 34,100 | -3 | 100% | 101% | 98% | ▼ | 100% | 100% | 0% | 100% | 112% |
| 20241009 | 1,700 | 1,744 | 1,691 | 1,697 | 78,500 | 55 | 103% | 100% | 230% | ▲ | 101% | 99% | 0% | 100% | 116% |
| 20241010 | 1,700 | 1,729 | 1,690 | 1,716 | 57,300 | 19 | 101% | 101% | 73% | ▲▲ | 100% | 98% | 0% | 100% | 117% |
| 20241011 | 1,722 | 1,733 | 1,711 | 1,722 | 23,000 | 6 | 100% | 100% | 40% | ▲▲▲ | 98% | 98% | 0% | 100% | 117% |
| 20241015 | 1,742 | 1,750 | 1,701 | 1,701 | 30,400 | -21 | 99% | 98% | 132% | ▼ | 101% | 102% | 0% | 99% | 115% |
| 20241016 | 1,678 | 1,712 | 1,673 | 1,691 | 20,700 | -10 | 99% | 101% | 68% | ▼▼ | 100% | 97% | 0% | 98% | 114% |
| 20241017 | 1,688 | 1,700 | 1,671 | 1,690 | 21,300 | -1 | 100% | 100% | 103% | ▼▼▼ | 100% | 0% | 0% | 98% | 113% |
| 20241018 | 1,690 | 1,698 | 1,681 | 1,682 | 9,600 | -8 | 100% | 100% | 45% | ▼▼▼▼ | 102% | 0% | 0% | 98% | 112% |
| 20241021 | 1,682 | 1,729 | 1,682 | 1,715 | 20,400 | 33 | 102% | 102% | 213% | ▲ | 95% | 0% | 0% | 100% | 113% |
| 20241022 | 1,727 | 1,727 | 1,638 | 1,638 | 24,200 | -77 | 96% | 95% | 119% | ▼ | % | % | % | 95% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 203,900 | 100 | 155,100 | 0 | 48,800 |
| 2024-10-11 | 100 | 208,400 | 100 | 155,600 | 0 | 52,800 |
| 2024-10-04 | 0 | 220,700 | 0 | 161,300 | 0 | 59,400 |
| 2024-09-27 | 0 | 229,400 | 0 | 164,700 | 0 | 64,700 |
| 2024-09-20 | 0 | 250,500 | 0 | 170,700 | 0 | 79,800 |
| 2024-09-13 | 0 | 254,100 | 0 | 172,100 | 0 | 82,000 |
| 2024-09-06 | 0 | 247,500 | 0 | 171,700 | 0 | 75,800 |
| 2024-08-30 | 0 | 247,200 | 0 | 171,300 | 0 | 75,900 |
| 2024-08-23 | 0 | 257,300 | 0 | 171,400 | 0 | 85,900 |
| 2024-08-16 | 0 | 261,500 | 0 | 171,200 | 0 | 90,300 |
| 2024-08-09 | 0 | 233,500 | 0 | 159,300 | 0 | 74,200 |
| 2024-08-02 | 0 | 269,800 | 0 | 163,400 | 0 | 106,400 |
| 2024-07-26 | 0 | 272,600 | 0 | 164,800 | 0 | 107,800 |
| 2024-07-19 | 0 | 272,500 | 0 | 169,200 | 0 | 103,300 |
| 2024-07-12 | 100 | 277,700 | 100 | 171,200 | 0 | 106,500 |
| 2024-07-05 | 0 | 292,000 | 0 | 170,400 | 0 | 121,600 |
| 2024-06-28 | 100 | 290,200 | 100 | 168,800 | 0 | 121,400 |
| 2024-06-21 | 0 | 297,400 | 0 | 164,100 | 0 | 133,300 |
| 2024-06-14 | 0 | 288,600 | 0 | 161,300 | 0 | 127,300 |
| 2024-06-07 | 0 | 308,100 | 0 | 163,800 | 0 | 144,300 |
| 2024-05-31 | 0 | 309,400 | 0 | 164,000 | 0 | 145,400 |
| 2024-05-24 | 0 | 298,100 | 0 | 164,600 | 0 | 133,500 |
| 2024-05-17 | 0 | 314,300 | 0 | 179,700 | 0 | 134,600 |
| 2024-05-10 | 0 | 333,200 | 0 | 194,500 | 0 | 138,700 |
| 2024-05-02 | 0 | 354,400 | 0 | 198,900 | 0 | 155,500 |
| 2024-04-26 | 0 | 362,000 | 0 | 196,800 | 0 | 165,200 |
| 2024-04-19 | 0 | 368,500 | 0 | 199,100 | 0 | 169,400 |
| 2024-04-12 | 0 | 360,900 | 0 | 196,600 | 0 | 164,300 |
| 2024-04-05 | 0 | 348,000 | 0 | 195,100 | 0 | 152,900 |
| 2024-03-29 | 0 | 328,800 | 0 | 192,400 | 0 | 136,400 |
| 2024-03-22 | 0 | 321,200 | 0 | 186,400 | 0 | 134,800 |
| 2024-03-15 | 0 | 353,700 | 0 | 196,800 | 0 | 156,900 |
| 2024-03-08 | 0 | 364,000 | 0 | 203,300 | 0 | 160,700 |
| 2024-03-01 | 0 | 396,700 | 0 | 227,400 | 0 | 169,300 |
| 2024-02-22 | 0 | 409,600 | 0 | 240,600 | 0 | 169,000 |
| 2024-02-16 | 0 | 384,200 | 0 | 203,400 | 0 | 180,800 |
| 2024-02-09 | 100 | 436,400 | 100 | 241,800 | 0 | 194,600 |
| 2024-02-02 | 0 | 463,900 | 0 | 242,000 | 0 | 221,900 |
| 2024-01-26 | 100 | 459,100 | 100 | 236,400 | 0 | 222,700 |
| 2024-01-19 | 0 | 452,300 | 0 | 229,900 | 0 | 222,400 |
| 2024-01-12 | 0 | 467,300 | 0 | 230,000 | 0 | 237,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 67,732 | 0.49% | ▼ | -11,200 | 1,725 | 1,742 | 1,716 | 1,742 | 36,500 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 78,932 | 0.58% | ▼ | -5,600 | 1,820 | 1,864 | 1,817 | 1,864 | 61,500 |
| 2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 84,532 | 0.62% | ▲ | 5,300 | 1,910 | 1,928 | 1,878 | 1,894 | 63,400 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 79,232 | 0.58% | ▼ | -6,200 | 1,883 | 1,900 | 1,865 | 1,890 | 54,300 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 85,432 | 0.62% | ▲ | 5,100 | 1,905 | 1,930 | 1,861 | 1,875 | 84,700 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 80,332 | 0.59% | ▼ | -4,500 | 1,785 | 1,883 | 1,784 | 1,881 | 91,500 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 84,832 | 0.62% | ▲ | 9,000 | 1,848 | 1,871 | 1,800 | 1,810 | 156,900 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 75,832 | 0.55% | ▼ | -12,100 | 1,902 | 1,909 | 1,843 | 1,903 | 130,100 |
| 2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 87,932 | 0.64% | ▼ | -18,000 | 1,812 | 1,870 | 1,807 | 1,862 | 116,900 |
| 2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 105,932 | 0.78% | ▼ | -9,700 | 1,815 | 1,823 | 1,761 | 1,818 | 123,400 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 115,632 | 0.85% | ▼ | -11,800 | 1,828 | 1,881 | 1,821 | 1,832 | 103,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240813 | 15:30 | ダブルスタンダード | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240813 | 15:30 | ダブルスタンダード | 2025年３月期 第１四半期決算説明資料 |
| 20240513 | 15:30 | ダブルスタンダード | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240513 | 15:30 | ダブルスタンダード | 2024年３月期 決算説明資料 |
| 20240402 | 15:30 | ダブルスタンダード | 自己株式の取得状況及び自己株式取得終了に関するお知らせ |
| 20240304 | 15:30 | ダブルスタンダード | 自己株式の取得状況に関するお知らせ |
| 20240213 | 15:30 | ダブルスタンダード | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:30 | ダブルスタンダード | 2024年３月期 第３四半期決算説明資料 |
| 20240202 | 15:30 | ダブルスタンダード | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3925 | 1 | 株式会社ダブルスタンダード｜ビッグデータとAIでDXの未来を創る | 2024-10-23 09:23:52 |
| 3925 | 2 | ダブルスタンダード、「PCI DSS Self-Assessment Questionnaire (SAQ) D」に準拠 - 株式会社ダブルスタンダード | 2024-08-30 18:30:24 |
| 3925 | 2 | ダブルスタンダードの本人確認サービス「D-Confia」が「App Clip」対応 - 株式会社ダブルスタンダード | 2024-08-20 20:28:48 |
| 3925 | 2 | ダブルスタンダード、SBI証券に公的個人認証サービス「D-Confia」を提供 - 株式会社ダブルスタンダード | 2024-06-21 13:41:56 |
| 3925 | 3 | 「JPX日経中小型株指数」構成銘柄への選定に関するお知らせ - 株式会社ダブルスタンダード | 2024-08-20 20:28:49 |
| 3925 | 3 | 募集一覧 - 株式会社ダブルスタンダード | 2024-06-16 13:48:19 |
| 3925 | 3 | NEWS・IR情報 - 株式会社ダブルスタンダード | 2024-06-15 07:42:44 |
| 3925 | 3 | 電子公告 - 株式会社ダブルスタンダード | 2024-06-14 18:38:39 |
| 3925 | 3 | ダブルスタンダード、経済産業省が定める「DX認定事業者」の認定を更新 - 株式会社ダブルスタンダード | 2024-06-14 18:38:38 |
| 3925 | 3 | ダブルスタンダード、マネックス証券に公的個人認証サービス「D-Confia」を提供 - 株式会社ダブルスタンダード | 2024-06-14 18:38:37 |