3774--IIJ-【情報・通信業】【ネット接続】法人向けセキュリティー対策強化
売上高:2760800-当期純利益:198310-総資産:2737130-時価:519571017----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5362,5582,5182,529338,300-7100%100%48%99%102%110%85%102%
202503112,5002,5162,4352,475460,200-5498%99%136%▼▼103%104%111%85%100%
202503122,4602,5612,4602,546434,90071103%103%95%99%101%107%91%103%
202503132,5652,5802,5332,540329,000-7100%99%76%101%102%108%91%103%
202503142,5262,5742,5202,540405,8000100%101%123%--100%100%108%91%103%
202503172,5452,5532,5302,537233,600-3100%100%58%99%98%106%93%102%
202503182,5852,5852,5442,564414,70028101%99%178%100%101%106%95%104%
202503192,5752,5912,5592,582307,50018101%100%74%▲▲98%102%106%96%104%
202503212,5932,6072,5332,535574,500-4798%98%187%100%106%107%96%102%
202503242,5422,5452,5122,533331,400-2100%100%58%▼▼101%108%109%98%102%
202503252,5022,5412,4972,528429,800-6100%101%130%▼▼▼102%103%107%98%102%
202503262,5502,6052,5502,590446,30063102%102%104%101%101%104%100%105%
202503272,6212,6632,6152,649785,10059102%101%176%▲▲101%99%102%100%107%
202503282,6772,7112,6532,703821,80054102%101%105%▲▲▲98%103%100%100%109%
202503312,6532,6652,5972,599691,500-10496%98%84%100%104%100%96%105%
202504012,6432,6652,6182,638655,60039101%100%95%100%100%101%98%107%
202504022,6492,6902,6212,645770,4008100%100%118%▲▲105%109%108%98%107%
202504032,5132,6652,5032,651680,5006100%105%88%▲▲▲103%102%101%98%107%
202504042,6702,7722,6702,7391,087,30089103%103%160%▲▲▲▲104%106%106%100%111%
202504082,5582,6612,5522,649738,300-9197%104%68%101%105%110%97%107%
202504092,5822,6372,5392,611464,500-3899%101%63%▼▼101%92%105%95%105%
202504102,6972,7502,6442,731526,700120105%101%113%101%93%105%100%108%
202504112,6852,7072,6552,702335,000-2999%101%64%101%92%105%99%107%
202504142,7022,7502,6882,719285,20017101%101%85%90%92%105%99%108%
202504152,6992,7042,4272,4303,342,300-28989%90%1172%103%109%117%89%100%
202504162,4262,5332,4102,4912,762,80061103%103%83%99%107%115%91%103%
202504172,4752,5132,4192,4501,242,800-4198%99%45%101%106%115%89%101%
202504182,4752,5332,4702,493775,50043102%101%62%100%105%114%91%103%
202504212,4952,5182,4542,484498,200-9100%100%64%106%105%114%91%102%
202504222,4912,6602,4802,6461,254,700162107%106%252%100%100%108%97%109%
202504232,6442,6802,6132,635673,900-11100%100%54%99%102%109%96%108%
202504242,6202,6342,5652,595477,700-4198%99%71%▼▼101%105%106%95%107%
202504252,5802,6402,5682,611413,10017101%101%86%100%103%106%95%107%
202504282,6282,6362,6032,626346,40015101%100%84%▲▲100%104%106%96%108%
202504302,6332,6572,6232,645405,20019101%100%117%▲▲▲101%107%105%97%109%
202505012,6462,6912,6352,685512,10040101%101%126%▲▲▲▲100%105%106%98%110%
202505022,7002,7182,6902,709406,20024101%100%79%▲▲▲▲▲99%105%106%99%111%
202505072,7032,7352,6782,682459,300-2799%99%113%102%106%109%98%110%
202505082,6702,7302,6562,730584,80048102%102%127%104%100%106%100%112%
202505092,7302,8652,7152,830646,800101104%104%111%▲▲100%94%103%100%116%
202505122,8262,8422,7952,817530,200-14100%100%82%102%95%104%100%116%
202505132,7922,9732,7362,8431,292,40027101%102%244%96%93%101%100%117%
202505142,8652,9082,6962,738965,900-10596%96%75%99%97%108%96%113%
202505152,6912,7492,6542,659813,600-8097%99%84%▼▼97%98%109%94%109%
202505162,6602,6632,5902,593832,400-6698%97%102%▼▼▼101%101%111%91%106%
202505192,6172,6632,6022,654724,50061102%101%87%98%101%109%93%108%
202505202,6622,6832,6002,617508,100-3799%98%70%99%105%109%92%105%
202505212,6502,6502,5932,618358,2001100%99%70%100%107%109%92%105%
202505222,6002,6582,5942,609551,900-10100%100%154%101%106%108%92%101%
202505232,6202,6392,6092,635495,70026101%101%90%102%105%0%93%102%
202505262,6452,7052,6402,697312,30063102%102%63%▲▲102%105%0%95%104%
202505272,7152,8112,7022,782847,50085103%102%271%▲▲▲99%103%0%98%107%
202505282,7872,8092,7502,766452,500-1699%99%53%100%104%0%97%107%
202505292,7812,7882,7552,776438,00010100%100%97%101%105%0%98%107%
202505302,7502,7992,7472,784451,0008100%101%103%▲▲102%101%0%98%107%
202506022,7992,8932,7892,860656,10076103%102%145%▲▲▲100%99%0%100%110%
202506032,8602,8772,8422,863433,0003100%100%66%▲▲▲▲101%0%0%100%110%
202506042,8632,9422,8512,898570,10035101%101%132%▲▲▲▲▲99%0%0%100%112%
202506052,8562,9172,8362,839647,500-5998%99%114%99%0%0%98%109%
202506062,8702,8882,8222,837357,900-2100%99%55%▼▼%%%98%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3035,600201,6006,40083,70029,200117,900
2025-05-2330,100221,9005,70088,50024,400133,400
2025-05-1626,200213,1004,80085,80021,400127,300
2025-05-0940,200176,5006,60077,20033,60099,300
2025-05-0241,300203,10010,90098,50030,400104,600
2025-04-2543,500251,5009,400107,80034,100143,700
2025-04-1866,900326,40012,400121,40054,500205,000
2025-04-1117,400163,8004,10080,10013,30083,700
2025-04-0419,100170,9006,10084,20013,00086,700
2025-03-2818,800211,3005,80094,60013,000116,700
2025-03-2116,700227,9006,00095,80010,700132,100
2025-03-1417,500236,2005,90094,70011,600141,500
2025-03-0714,200246,3004,20096,90010,000149,400
2025-02-2815,300246,3004,40095,50010,900150,800
2025-02-2118,900245,0004,60094,00014,300151,000
2025-02-1419,900207,2005,00082,20014,900125,000
2025-02-0710,000156,4005,30064,3004,70092,100
2025-01-318,900167,6005,70058,5003,200109,100
2025-01-248,900177,1005,50058,4003,400118,700
2025-01-179,200164,7005,20056,5004,000108,200
2025-01-1010,700148,0005,40054,4005,30093,600
2024-12-2714,800101,3004,10051,80010,70049,500
2024-12-2017,400110,4004,30053,50013,10056,900
2024-12-1326,000116,0004,20057,20021,80058,800
2024-12-0627,800104,2007,30048,50020,50055,700
2024-11-2919,700119,4005,10052,70014,60066,700
2024-11-2220,700147,3004,90059,80015,80087,500
2024-11-1526,600171,5005,60057,90021,000113,600
2024-11-0822,700135,5005,10057,50017,60078,000
2024-11-0126,500146,4009,40060,40017,10086,000
2024-10-2528,200141,9009,30056,10018,90085,800
2024-10-1832,300138,1008,10056,60024,20081,500
2024-10-1127,200136,6005,70056,30021,50080,300
2024-10-0432,400137,9008,20062,50024,20075,400
2024-09-2730,300144,8007,10064,40023,20080,400
2024-09-2028,700172,0005,10082,20023,60089,800
2024-09-1325,800158,2006,00069,00019,80089,200
2024-09-0624,700153,6005,40069,30019,30084,300
2024-08-3026,300172,0005,60075,80020,70096,200
2024-08-2322,300188,4008,30075,30014,000113,100
2024-08-1619,300199,3006,20078,30013,100121,000
2024-08-0917,400240,7004,30080,30013,100160,400
2024-08-0214,100329,2004,100120,00010,000209,200
2024-07-2661,500345,4007,200122,00054,300223,400
2024-07-1936,000378,2004,600134,00031,400244,200
2024-07-1233,400397,4004,900135,70028,500261,700
2024-07-0586,600432,2005,100149,60081,500282,600
2024-06-2836,700514,4004,700166,90032,000347,500
2024-06-2115,000548,9004,500172,60010,500376,300
2024-06-1416,500570,3004,600178,30011,900392,000
2024-06-0726,600585,7004,800178,30021,800407,400
2024-05-3119,100595,1004,300177,10014,800418,000
2024-05-2417,600533,3004,200168,40013,400364,900
2024-05-1715,600490,2004,400162,40011,200327,800
2024-05-1020,100391,0006,200143,00013,900248,000
2024-05-0229,000271,5006,400105,00022,600166,500
2024-04-2630,700267,6006,300100,10024,400167,500
2024-04-1930,500252,5006,40090,10024,100162,400
2024-04-1237,500271,5006,70089,40030,800182,100
2024-04-0539,200269,8006,60098,00032,600171,800
2024-03-2942,400236,8006,70096,60035,700140,200
2024-03-2244,100238,6006,80095,80037,300142,800
2024-03-1550,900206,10015,00073,80035,900132,300
2024-03-0876,100213,00015,20073,20060,900139,800
2024-03-0173,700242,20014,90077,20058,800165,000
2024-02-2287,900230,20015,20073,50072,700156,700
2024-02-1681,600229,90014,90074,30066,700155,600
2024-02-0972,700223,40011,30073,70061,400149,700
2024-02-0249,100198,0005,00074,70044,100123,300
2024-01-2657,000182,0008,10067,80048,900114,200
2024-01-1954,400189,2008,60075,30045,800113,900
2024-01-1250,900169,0008,20069,70042,70099,300

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052316:30IIJ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025052316:30IIJ 剰余金の配当に関するお知らせ
2025051312:00IIJ 2025年3月期 決算短信〔IFRS〕(連結)
2025051312:00IIJ 2025年3月期(FY24)連結業績説明資料
2025042212:00IIJ IIJセキュアMXサービスにおけるお客様情報の漏えいについてのお詫びとご報告
2025041514:15IIJ IIJセキュアMXサービスにおけるお客様情報の漏えいについて
2025020712:00IIJ 2025年3月期第3四半期決算短信〔IFRS〕(連結)
2025020712:00IIJ 2025年3月期第3四半期(3Q24累計)連結業績説明資料
2025010915:30IIJ 代表取締役の異動に関するお知らせ
2024110812:00IIJ 2025年3月期第2四半期(中間期)決算短信〔IFRS〕(連結)
2024110812:00IIJ 2025年3月期上半期(1H24)連結業績説明資料
2024080712:00IIJ 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024080712:00IIJ 2025年3月期 第1四半期(1Q24)連結業績説明資料
2024080712:00IIJ 連結業績予想及び配当予想の修正に関するお知らせ
2024071816:30IIJ 在籍条件型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062715:30IIJ 在籍条件型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061217:00IIJ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024052415:30IIJ 新たな譲渡制限付株式報酬制度の導入に関するお知らせ
2024052415:30IIJ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052415:30IIJ 剰余金の配当に関するお知らせ
2024051012:00IIJ 2024年3月期 決算短信〔IFRS〕(連結)
2024051012:00IIJ 2024年3月期(FY23)連結業績・新中期計画(FY24~FY26)説明資料
2024051012:00IIJ 「IIJグループ 中期計画 FY2024-FY2026」及び中長期ビジョン策定のお知らせ
2024020712:00IIJ 2024年3月期 第3四半期決算短信〔IFRS〕(連結)
2024020712:00IIJ 2024年3月期 第3四半期(3Q23累計)連結業績説明資料

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNO93602025-04-23 10:45株式会社インターネットイニシアティブGlobal Alpha Capital Management Ltd.訂正報告書(大量保有報告書・変更報告書)
S100VNI93502025-04-22 15:16株式会社インターネットイニシアティブGlobal Alpha Capital Management Ltd.大量保有報告書
S100UJAS3502024-10-15 15:05株式会社インターネットイニシアティブGlobal Alpha Capital Management Ltd.変更報告書
S100U9683602024-08-20 11:51株式会社インターネットイニシアティブGlobal Alpha Capital Management Ltd.訂正報告書(大量保有報告書・変更報告書)
S100U77O3502024-08-09 15:03株式会社インターネットイニシアティブGlobal Alpha Capital Management Ltd.変更報告書

企業サイト更新情報