| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 3,237 | 3,299 | 3,220 | 3,290 | 392,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260907 | 3,250 | 3,252 | 3,204 | 3,217 | 348,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260908 | 3,178 | 3,218 | 3,174 | 3,213 | 326,500 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260909 | 3,212 | 3,251 | 3,196 | 3,231 | 419,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260910 | 3,200 | 3,299 | 3,189 | 3,299 | 568,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260911 | 3,280 | 3,350 | 3,270 | 3,340 | 508,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260914 | 3,358 | 3,449 | 3,350 | 3,448 | 433,800 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260915 | 3,476 | 3,489 | 3,386 | 3,399 | 368,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260916 | 3,449 | 3,452 | 3,382 | 3,398 | 260,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260917 | 3,398 | 3,471 | 3,393 | 3,436 | 355,900 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260918 | 3,440 | 3,455 | 3,403 | 3,430 | 679,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260924 | 3,399 | 3,458 | 3,383 | 3,443 | 474,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260925 | 3,452 | 3,479 | 3,445 | 3,465 | 458,000 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260928 | 3,488 | 3,488 | 3,417 | 3,441 | 478,600 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260929 | 3,420 | 3,447 | 3,362 | 3,391 | 466,400 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20260930 | 3,412 | 3,418 | 3,344 | 3,397 | 609,300 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261001 | 3,431 | 3,456 | 3,394 | 3,453 | 438,200 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % | |
| 20261002 | 3,451 | 3,472 | 3,430 | 3,465 | 366,700 | 0 | 0% | % | 0% | -- | 0 | 0 | % | % | % | % | % |
TDnet更新情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | MERRILL LYNCH INTERNATIONAL | 931,964 | 0.50% | ▼ | -9,035 | 3,030 | 3,074 | 3,002 | 3,074 | 378,900 |
| 2026-05-26 | MERRILL LYNCH INTERNATIONAL | 940,999 | 0.51% | ▼ | -28,200 | 2,997 | 3,033 | 2,997 | 3,022 | 464,400 |
| 2026-05-22 | MERRILL LYNCH INTERNATIONAL | 969,199 | 0.52% | ▼ | -17,200 | 3,076 | 3,081 | 3,041 | 3,064 | 487,300 |
| 2026-05-21 | MERRILL LYNCH INTERNATIONAL | 986,399 | 0.53% | ▼ | -13,304 | 3,117 | 3,146 | 3,070 | 3,080 | 668,600 |
| 2026-05-19 | MERRILL LYNCH INTERNATIONAL | 999,703 | 0.54% | ▲ | 27,300 | 3,145 | 3,164 | 3,107 | 3,133 | 882,400 |
| 2026-05-18 | MERRILL LYNCH INTERNATIONAL | 972,403 | 0.53% | ▲ | 32,769 | 3,043 | 3,123 | 3,035 | 3,090 | 908,700 |
| 2026-05-15 | MERRILL LYNCH INTERNATIONAL | 939,634 | 0.51% | ▲ | 32,500 | 2,925 | 3,046 | 2,893 | 3,035 | 970,400 |
| 2026-05-14 | MERRILL LYNCH INTERNATIONAL | 907,134 | 0.49% | ▼ | -124,362 | 2,981 | 2,999 | 2,832 | 2,960 | 1,295,600 |
| 2026-05-13 | MERRILL LYNCH INTERNATIONAL | 1,031,496 | 0.56% | ▼ | -45,536 | 2,950 | 3,026 | 2,950 | 3,008 | 878,100 |
| 2026-05-13 | JPM Securities Japan Co Ltd. | 19,926 | 0.01% | ▼ | -1,154,561 | 2,950 | 3,026 | 2,950 | 3,008 | 878,100 |
| 2026-05-11 | MERRILL LYNCH INTERNATIONAL | 1,077,032 | 0.58% | ▲ | 124,600 | 2,975 | 3,015 | 2,903 | 2,904 | 859,700 |
| 2026-05-08 | MERRILL LYNCH INTERNATIONAL | 952,432 | 0.51% | ▼ | -31,500 | 2,960 | 2,990 | 2,878 | 2,976 | 1,667,300 |
| 2026-05-07 | MERRILL LYNCH INTERNATIONAL | 983,932 | 0.53% | ▼ | -8,700 | 2,799 | 2,808 | 2,742 | 2,771 | 777,600 |
| 2026-05-01 | MERRILL LYNCH INTERNATIONAL | 992,632 | 0.54% | ▼ | -515,687 | 2,740 | 2,776 | 2,736 | 2,749 | 552,900 |
| 2026-04-30 | Nomura International plc | 514,282 | 0.28% | ▼ | -1,326,858 | 2,744 | 2,809 | 2,735 | 2,773 | 947,100 |
| 2026-04-30 | MERRILL LYNCH INTERNATIONAL | 1,508,319 | 0.82% | ▲ | 18,800 | 2,744 | 2,809 | 2,735 | 2,773 | 947,100 |
| 2026-04-28 | MERRILL LYNCH INTERNATIONAL | 1,489,519 | 0.81% | ▼ | -43,300 | 2,721 | 2,739 | 2,682 | 2,737 | 637,000 |
| 2026-04-27 | Nomura International plc | 1,841,140 | 1.00% | ▲ | 45,811 | 2,780 | 2,789 | 2,728 | 2,728 | 751,000 |
| 2026-04-27 | MERRILL LYNCH INTERNATIONAL | 1,532,819 | 0.83% | ▼ | -230,800 | 2,780 | 2,789 | 2,728 | 2,728 | 751,000 |
| 2026-04-24 | Nomura International plc | 1,795,329 | 0.97% | ▲ | 2,771 | 2,807 | 2,760 | 2,778 | 603,300 | |
| 2026-04-24 | MERRILL LYNCH INTERNATIONAL | 1,763,619 | 0.96% | ▲ | 2,771 | 2,807 | 2,760 | 2,778 | 603,300 | |
| 2026-04-24 | JPM Securities Japan Co Ltd. | 1,174,487 | 0.64% | ▲ | 2,771 | 2,807 | 2,760 | 2,778 | 603,300 | |
| 2026-04-13 | Barclays Bank PLC | 730,504 | 0.39% | ▼ | -371,600 | 2,514 | 2,557 | 2,513 | 2,544 | 501,500 |
| 2026-03-31 | Barclays Bank PLC | 1,102,104 | 0.60% | ▲ | 90,300 | 2,433 | 2,466 | 2,416 | 2,448 | 566,400 |
| 2026-03-23 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -1,280,130 | 2,401 | 2,406 | 2,371 | 2,387 | 673,200 |
| 2026-03-17 | J.P. MORGAN SECURITIES PLC | 1,280,130 | 0.69% | ▲ | 2,378 | 2,414 | 2,375 | 2,400 | 907,200 | |
| 2026-03-16 | Barclays Bank PLC | 1,011,804 | 0.55% | ▲ | 2,355 | 2,396 | 2,355 | 2,383 | 849,600 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100YMON | 350 | 2026-07-01 16:01 | 株式会社インターネットイニシアティブ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| S100YDQ6 | 350 | 2026-06-19 11:42 | 株式会社インターネットイニシアティブ | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100Y3AT | 350 | 2026-05-13 16:12 | 株式会社インターネットイニシアティブ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |
| S100Y1ML | 350 | 2026-05-07 16:07 | 株式会社インターネットイニシアティブ | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 大量保有報告書 |
| S100XOMX | 350 | 2026-03-05 09:57 | 株式会社インターネットイニシアティブ | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| S100X0J8 | 350 | 2025-11-10 14:19 | 株式会社インターネットイニシアティブ | ＮＴＴ株式会社 | 変更報告書 |
| S100VNO9 | 360 | 2025-04-23 10:45 | 株式会社インターネットイニシアティブ | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| S100VNI9 | 350 | 2025-04-22 15:16 | 株式会社インターネットイニシアティブ | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 大量保有報告書 |
| S100UJAS | 350 | 2024-10-15 15:05 | 株式会社インターネットイニシアティブ | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |
| S100U968 | 360 | 2024-08-20 11:51 | 株式会社インターネットイニシアティブ | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| S100U77O | 350 | 2024-08-09 15:03 | 株式会社インターネットイニシアティブ | Ｇｌｏｂａｌ Ａｌｐｈａ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ Ｌｔｄ． | 変更報告書 |