3771--システムリサ-【情報・通信業】【システム開発】中部地盤自動車・機械・鉄鋼など
売上高:233200-当期純利益:19690-総資産:161450-時価:28507600----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412261,4421,4491,4351,44621,300-4100%100%94%▼▼▼102%98%109%97%105%
202412271,4501,4771,4501,47718,70031102%102%88%100%95%110%100%107%
202412301,4801,5071,4741,48632,0009101%100%171%▲▲95%94%109%100%107%
202501061,4951,4951,4131,41554,200-7195%95%169%99%96%114%95%102%
202501071,4371,4371,4101,42029,4005100%99%54%99%96%114%96%102%
202501081,4281,4281,4051,40716,700-1399%99%57%100%98%119%95%101%
202501091,4011,4091,3931,39845,300-999%100%271%▼▼99%98%120%94%100%
202501101,3981,4021,3851,38518,300-1399%99%40%▼▼▼100%111%121%93%100%
202501141,3811,3901,3741,37722,900-899%100%125%▼▼▼▼100%112%122%93%100%
202501151,3771,3941,3711,37127,200-6100%100%119%▼▼▼▼▼99%111%122%92%100%
202501161,3761,3921,3661,36635,500-5100%99%131%▼▼▼▼▼▼99%115%124%92%100%
202501171,3501,3501,3291,34152,800-2598%99%149%▼▼▼▼▼▼▼98%100%107%90%100%
202501201,5611,5761,4911,536633,700195115%98%1200%97%103%109%100%115%
202501211,5441,5511,4701,494204,500-4297%97%32%102%109%113%97%111%
202501221,4951,5301,4851,52392,60029102%102%45%101%106%110%99%114%
202501231,5331,5581,5221,55385,00030102%101%92%▲▲100%105%108%100%116%
202501241,5581,5691,5221,55569,6002100%100%82%▲▲▲101%104%108%100%116%
202501271,5651,5881,5471,58677,10031102%101%111%▲▲▲▲103%103%107%100%118%
202501281,5801,6261,5801,62665,60040103%103%85%▲▲▲▲▲99%97%104%100%121%
202501291,6261,6261,5971,60645,800-2099%99%70%102%101%105%99%120%
202501301,6061,6321,6061,63242,10026102%102%92%100%102%103%100%122%
202501311,6321,6351,6131,62834,500-4100%100%82%103%110%110%100%121%
202502031,5281,5951,5221,57566,500-5397%103%193%▼▼100%106%106%97%117%
202502041,5841,5901,5671,58227,7007100%100%42%101%103%106%97%118%
202502051,5931,6221,5931,61531,30033102%101%113%▲▲103%102%103%99%120%
202502061,6221,6681,6141,66640,30051103%103%129%▲▲▲101%99%101%100%124%
202502071,6621,6901,6431,67733,60011101%101%83%▲▲▲▲98%98%100%100%125%
202502101,6741,6741,6291,64038,700-3798%98%115%98%102%101%98%122%
202502121,6501,6501,6151,62322,100-1799%98%57%▼▼101%103%102%97%121%
202502131,6351,6621,6251,65120,90028102%101%95%100%102%101%98%123%
202502141,6511,6531,6321,64415,500-7100%100%74%97%103%103%98%123%
202502171,6381,6481,5901,59226,600-5297%97%172%▼▼106%103%106%95%107%
202502181,5881,6901,5881,68863,30096106%106%238%99%97%100%100%113%
202502191,6881,7091,6671,66736,000-2199%99%57%101%98%101%99%109%
202502201,6671,7251,6611,68147,90014101%101%133%101%100%104%100%108%
202502251,6241,6451,6111,63515,500-4697%101%32%99%100%105%97%105%
202502261,6251,6341,6021,60420,900-3198%99%135%▼▼102%103%107%95%102%
202502271,6001,6401,6001,63410,00030102%102%48%99%102%104%97%104%
202502281,6341,6511,6111,61322,000-2199%99%220%99%102%104%96%102%
202503031,6381,6381,5991,62824,70015101%99%112%99%103%105%96%103%
202503041,6301,6301,6051,60815,000-2099%99%61%101%103%105%95%102%
202503051,6191,6441,6121,64018,10032102%101%121%101%101%103%97%104%
202503061,6511,6631,6481,66312,70023101%101%70%▲▲100%102%104%99%105%
202503071,6381,6761,6301,63826,700-2598%100%210%101%101%103%97%103%
202503101,6591,6801,6401,67420,80036102%101%78%98%100%0%99%105%
202503111,6681,6681,6201,63325,200-4198%98%121%101%102%0%97%103%
202503121,6431,6721,6411,66122,70028102%101%90%101%102%0%98%104%
202503131,6521,6801,6481,66718,3006100%101%81%▲▲101%102%0%99%105%
202503141,6561,6681,6501,66817,9001100%101%98%▲▲▲99%101%0%99%105%
202503171,6681,6851,6541,65415,300-1499%99%85%101%103%0%98%104%
202503181,6591,6941,6541,68327,10029102%101%177%100%101%0%100%106%
202503191,6831,6861,6701,68515,7002100%100%58%▲▲100%0%0%100%105%
202503211,6851,6851,6581,67823,700-7100%100%151%101%0%0%100%105%
202503241,6801,7171,6791,69034,50012101%101%146%100%0%0%100%105%
202503251,7091,7131,6861,70518,20015101%100%53%▲▲%%%100%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-1424,20087,80050062,50023,70025,300
2025-03-0724,70088,70050063,50024,20025,200
2025-02-2823,80093,80030063,80023,50030,000
2025-02-2125,400103,20020064,50025,20038,700
2025-02-1427,400105,90020068,70027,20037,200
2025-02-0729,600104,50020068,10029,40036,400
2025-01-3126,700117,70030068,90026,40048,800
2025-01-2429,000120,40030065,10028,70055,300
2025-01-1713,300113,40010039,90013,20073,500
2025-01-1013,700100,10010037,90013,60062,200
2024-12-2715,00096,40020038,30014,80058,100
2024-12-2018,700110,30020042,40018,50067,900
2024-12-1317,000121,00020049,80016,80071,200
2024-12-0620,600135,70010047,60020,50088,100
2024-11-2936,600150,8002,50050,00034,100100,800
2024-11-2213,200101,70010042,50013,10059,200
2024-11-1514,000103,50010042,40013,90061,100
2024-11-0813,200102,50010042,80013,10059,700
2024-11-0112,10074,50010043,80012,00030,700
2024-10-2512,60081,50010048,90012,50032,600
2024-10-1813,00075,60040047,10012,60028,500
2024-10-1113,20074,80050046,70012,70028,100
2024-10-0413,70069,70070041,50013,00028,200
2024-09-2725,20097,1008,80039,60016,40057,500
2024-09-20628,50099,400618,40038,10010,10061,300
2024-09-13593,30089,700584,40032,3008,90057,400
2024-09-06551,10092,500549,40031,8001,70060,700
2024-08-30350,100101,200349,30031,60080069,600
2024-08-2392,00094,40091,50027,70050066,700
2024-08-1634,90082,80034,50023,50040059,300
2024-08-0921,90082,40021,40023,60050058,800
2024-08-0211,70074,30010,10015,5001,60058,800
2024-07-268,10067,8004,80016,5003,30051,300
2024-07-195,00061,5003,20014,3001,80047,200
2024-07-124,20065,9002,90018,3001,30047,600
2024-07-053,60066,5002,50018,6001,10047,900
2024-06-283,20079,2002,10022,9001,10056,300
2024-06-213,50076,2002,10017,2001,40059,000
2024-06-143,40078,2002,10016,9001,30061,300
2024-06-073,40079,1002,10017,0001,30062,100
2024-05-311,90077,50030017,3001,60060,200
2024-05-241,10077,90020017,50090060,400
2024-05-171,30056,80020018,3001,10038,500
2024-05-101,30066,80020024,4001,10042,400
2024-05-0290058,60020016,20070042,400
2024-04-261,00056,80020015,90080040,900
2024-04-191,30048,90020015,4001,10033,500
2024-04-121,50053,10020015,6001,30037,500
2024-04-052,10048,10020015,3001,90032,800
2024-03-294,00040,10020013,4003,80026,700
2024-03-222,20019,0002004,6002,00014,400
2024-03-152,00019,5001004,7001,90014,800
2024-03-082,40020,7002004,7002,20016,000
2024-03-012,60020,7002004,3002,40016,400
2024-02-222,70032,9002004,1002,50028,800
2024-02-163,10035,5002004,1002,90031,400
2024-02-098,10038,1002007,3007,90030,800
2024-02-029,80043,9002009,5009,60034,400
2024-01-263,90044,1003007,2003,60036,900
2024-01-193,50044,3003007,2003,20037,100
2024-01-124,10043,7003008,2003,80035,500

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031916:00システムリサーチ 名古屋証券取引所プレミア市場への重複上場承認に関するお知らせ
2025013115:45システムリサーチ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025011717:45システムリサーチ 2025年3月期 配当予想の修正に関するお知らせ
2024112910:00システムリサーチ 株式の立会外分売終了に関するお知らせ
2024112816:30システムリサーチ 株式の立会外分売実施に関するお知らせ
2024112516:45システムリサーチ (訂正)「株式の立会外分売に関するお知らせ」の一部訂正について
2024112215:45システムリサーチ 株式の立会外分売に関するお知らせ
2024102815:15システムリサーチ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072615:15システムリサーチ 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024052715:15システムリサーチ 剰余金の配当に関するお知らせ
2024051717:40システムリサーチ (訂正)「自己株式立会外買付取引(ToSTNeT-3)による 自己株式の取得結果および取得終了に関するお知らせ」の一部訂正について
2024051717:40システムリサーチ 第44回定時株主総会付議議案の追加に関するお知らせ
2024050910:00システムリサーチ 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および取得終了に関するお知らせ
2024050815:15システムリサーチ 2024年3月期 決算短信〔日本基準〕
2024050815:15システムリサーチ 定款の一部変更および取締役(監査等委員である取締役を除く。) 候補者の選任ならびに監査等委員である取締役候補者の選任に関するお知らせ
2024050815:50システムリサーチ 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024013115:15システムリサーチ 株式分割、定款の一部変更および配当予想の修正に関するお知らせ
2024013115:15システムリサーチ 2024年3月期第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UVV73502024-12-05 09:00株式会社システムリサーチ山田 敏行変更報告書

企業サイト更新情報