[3771]システムリサ:【システム開発】中部地盤自動車・機械・鉄鋼など
Yahoo! 【プライム/25情報･通信業】 売上高:259310 当期純利益:21940 総資産:175260 時価:293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,669 | 1,677 | 1,660 | 1,663 | 30,700 | -24,600 | 100% | ▼▼▼ | 8888 | 0 | 14 | 93% | 0% |
| 20260522 | 1,763 | 1,764 | 1,743 | 1,757 | 20,100 | 2,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260521 | 1,791 | 1,791 | 1,763 | 1,763 | 18,000 | -52,400 | 100% | ▲ | 8282 | 0 | 0 | 97% | 8% |
| 20260520 | 1,818 | 1,826 | 1,730 | 1,758 | 70,400 | -9,700 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260518 | 1,740 | 1,754 | 1,730 | 1,736 | 32,800 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260515 | 1,717 | 1,742 | 1,709 | 1,734 | 33,100 | 1,200 | 101% | ▲ | 1171 | 0 | 3 | 99% | 6% |
| 20260514 | 1,725 | 1,725 | 1,700 | 1,715 | 31,900 | -2,700 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 5% |
| 20260513 | 1,736 | 1,743 | 1,710 | 1,728 | 34,600 | -56,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260508 | 1,660 | 1,676 | 1,654 | 1,662 | 35,500 | 14,800 | 101% | ▲▲ | 1141 | 0 | 8 | 93% | 2% |
| 20260507 | 1,660 | 1,660 | 1,644 | 1,644 | 20,700 | -9,400 | 100% | ▲ | 2222 | 0 | 9 | 92% | 0% |
| 20260501 | 1,655 | 1,657 | 1,633 | 1,637 | 30,100 | -15,200 | 99% | ▼▼ | 8888 | 0 | 10 | 92% | 0% |
| 20260430 | 1,674 | 1,674 | 1,642 | 1,655 | 45,300 | 15,400 | 98% | ▼ | 7717 | 0 | 11 | 93% | 0% |
| 20260428 | 1,664 | 1,691 | 1,664 | 1,691 | 29,900 | -18,300 | 102% | ▲ | 2222 | 0 | 12 | 95% | 2% |
| 20260427 | 1,663 | 1,669 | 1,651 | 1,657 | 48,200 | 17,500 | 100% | ▼▼▼▼ | 7777 | 0 | 13 | 93% | 0% |
| 20260423 | 1,700 | 1,705 | 1,667 | 1,671 | 55,300 | 12,300 | 98% | ▼▼ | 7777 | 0 | 15 | 93% | 1% |
| 20260511 | 1,680 | 1,703 | 1,671 | 1,700 | 80,000 | 44,500 | 102% | ▲▲▲ | 1111 | 40 | 7 | 95% | 4% |
| 20260512 | 1,738 | 1,771 | 1,729 | 1,737 | 90,600 | 10,600 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260519 | 1,758 | 1,827 | 1,750 | 1,816 | 80,100 | 47,300 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 152,000 | 3,900 | 81,900 | 0 | 70,100 | 3,900 |
| 2026-05-01 | 157,700 | 3,700 | 83,300 | 0 | 74,400 | 3,700 |
| 2026-05-15 | 176,400 | 3,800 | 106,100 | 0 | 70,300 | 3,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-12-05 09:00 | S100UVV7 | 山田 敏行 | 変更報告書 |
| 2025-10-02 13:31 | S100WPLV | 山田 敏行 | 大量保有報告書 |
| 2025-10-07 10:25 | S100WTI0 | 山田 敏行 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-10-07 16:03 | S100WT3L | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2025-11-10 15:15 | S100WZSJ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-04-07 11:51 | S100XWMQ | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2026-05-12 11:40 | S100Y24Z | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |