| 2026-08-20 | Nomura International plc | 12,900 | 0.49% | ▼ | -2,600 | 1,468 | 1,472 | 1,462 | 1,468 | 800 |
| 2026-07-31 | Nomura International plc | 15,500 | 0.59% | ▼ | -2,600 | 1,493 | 1,494 | 1,489 | 1,494 | 1,400 |
| 2026-07-10 | Nomura International plc | 18,100 | 0.69% | ▼ | -2,400 | 1,520 | 1,524 | 1,516 | 1,516 | 1,800 |
| 2026-05-01 | Nomura International plc | 20,500 | 0.79% | ▼ | -1,400 | 1,546 | 1,576 | 1,546 | 1,552 | 1,800 |
| 2026-04-17 | Nomura International plc | 21,900 | 0.84% | ▼ | -2,400 | 1,580 | 1,615 | 1,580 | 1,604 | 7,900 |
| 2026-04-16 | Nomura International plc | 24,300 | 0.93% | ▼ | -2,900 | 1,614 | 1,614 | 1,571 | 1,584 | 12,500 |
| 2026-04-14 | Nomura International plc | 27,200 | 1.05% | ▼ | -3,100 | 1,573 | 1,598 | 1,573 | 1,587 | 14,000 |
| 2026-04-03 | Nomura International plc | 30,300 | 1.17% | ▼ | -2,000 | 1,520 | 1,530 | 1,512 | 1,512 | 7,300 |
| 2026-04-01 | Nomura International plc | 32,300 | 1.24% | ▼ | -3,800 | 1,517 | 1,530 | 1,514 | 1,530 | 14,400 |
| 2026-03-27 | Nomura International plc | 36,100 | 1.39% | ▼ | -1,400 | 1,540 | 1,569 | 1,540 | 1,569 | 4,400 |
| 2026-03-10 | Barclays Capital Securities Ltd | 12,200 | 0.47% | ▼ | -2,900 | 1,558 | 1,618 | 1,558 | 1,587 | 9,300 |
| 2026-03-10 | Nomura International plc | 37,500 | 1.44% | ▼ | -1,400 | 1,558 | 1,618 | 1,558 | 1,587 | 9,300 |
| 2026-03-09 | Nomura International plc | 38,900 | 1.50% | ▲ | 100 | 1,541 | 1,543 | 1,521 | 1,542 | 5,900 |
| 2026-02-24 | Barclays Capital Securities Ltd | 15,100 | 0.58% | ▼ | -2,900 | 1,616 | 1,623 | 1,600 | 1,604 | 6,300 |
| 2026-02-24 | Nomura International plc | 38,800 | 1.49% | ▼ | -2,100 | 1,616 | 1,623 | 1,600 | 1,604 | 6,300 |
| 2026-02-18 | Barclays Capital Securities Ltd | 18,000 | 0.69% | ▼ | -200 | 1,592 | 1,605 | 1,592 | 1,599 | 2,100 |
| 2026-02-17 | Barclays Capital Securities Ltd | 18,200 | 0.70% | ▲ | 1,300 | 1,602 | 1,615 | 1,585 | 1,592 | 3,700 |
| 2026-02-16 | Nomura International plc | 40,900 | 1.58% | ▼ | -2,500 | 1,574 | 1,609 | 1,574 | 1,609 | 6,200 |
| 2026-02-12 | Barclays Capital Securities Ltd | 16,900 | 0.65% | ▼ | -3,000 | 1,611 | 1,659 | 1,605 | 1,630 | 19,600 |
| 2026-02-10 | Nomura International plc | 43,400 | 1.67% | ▼ | -3,400 | 1,580 | 1,622 | 1,571 | 1,620 | 17,100 |
| 2026-02-10 | Barclays Capital Securities Ltd | 19,900 | 0.76% | ▼ | -8,200 | 1,580 | 1,622 | 1,571 | 1,620 | 17,100 |
| 2026-02-09 | Nomura International plc | 46,800 | 1.80% | ▼ | | 1,565 | 1,580 | 1,545 | 1,579 | 7,600 |
| 2026-02-04 | Barclays Capital Securities Ltd | 28,100 | 1.08% | ▼ | -2,600 | 1,565 | 1,583 | 1,556 | 1,580 | 7,600 |
| 2026-02-04 | Nomura International plc | 51,500 | 1.99% | ▼ | -2,200 | 1,565 | 1,583 | 1,556 | 1,580 | 7,600 |
| 2026-02-03 | Nomura International plc | 53,700 | 2.07% | ▼ | -3,200 | 1,581 | 1,596 | 1,566 | 1,566 | 14,900 |
| 2026-01-30 | Barclays Capital Securities Ltd | 30,700 | 1.18% | ▼ | -3,400 | 1,575 | 1,613 | 1,567 | 1,601 | 12,300 |
| 2026-01-29 | Barclays Capital Securities Ltd | 34,100 | 1.31% | ▲ | 1,200 | 1,544 | 1,574 | 1,534 | 1,570 | 18,300 |
| 2026-01-29 | Nomura International plc | 56,900 | 2.19% | ▼ | -1,100 | 1,544 | 1,574 | 1,534 | 1,570 | 18,300 |
| 2026-01-28 | Barclays Capital Securities Ltd | 32,900 | 1.27% | ▲ | 5,500 | 1,571 | 1,571 | 1,541 | 1,549 | 34,500 |
| 2026-01-28 | Nomura International plc | 58,000 | 2.24% | ▲ | 2,100 | 1,571 | 1,571 | 1,541 | 1,549 | 34,500 |
| 2026-01-27 | Barclays Capital Securities Ltd | 27,400 | 1.05% | ▲ | 10,800 | 1,617 | 1,617 | 1,583 | 1,583 | 33,300 |
| 2026-01-26 | Barclays Capital Securities Ltd | 16,600 | 0.64% | ▲ | 1,400 | 1,630 | 1,637 | 1,612 | 1,617 | 10,300 |
| 2026-01-23 | Barclays Capital Securities Ltd | 15,200 | 0.58% | ▼ | -1,300 | 1,627 | 1,647 | 1,623 | 1,647 | 7,200 |
| 2026-01-21 | Barclays Capital Securities Ltd | 16,500 | 0.63% | ▲ | 4,200 | 1,646 | 1,654 | 1,625 | 1,631 | 18,500 |
| 2026-01-19 | Barclays Capital Securities Ltd | 12,300 | 0.47% | ▼ | -3,600 | 1,665 | 1,685 | 1,638 | 1,678 | 27,300 |
| 2026-01-19 | Nomura International plc | 55,900 | 2.16% | ▼ | -4,900 | 1,665 | 1,685 | 1,638 | 1,678 | 27,300 |
| 2026-01-16 | Nomura International plc | 60,800 | 2.34% | ▼ | -2,100 | 1,668 | 1,672 | 1,621 | 1,655 | 50,300 |
| 2026-01-15 | Barclays Capital Securities Ltd | 15,900 | 0.61% | ▲ | | 1,689 | 1,705 | 1,656 | 1,668 | 105,700 |
| 2026-01-15 | Nomura International plc | 62,900 | 2.43% | ▲ | 6,500 | 1,689 | 1,705 | 1,656 | 1,668 | 105,700 |
| 2026-01-14 | Nomura International plc | 56,400 | 2.17% | ▲ | 3,000 | 1,845 | 1,854 | 1,824 | 1,840 | 28,500 |
| 2026-01-07 | Nomura International plc | 53,400 | 2.06% | ▼ | -3,300 | 1,829 | 1,848 | 1,815 | 1,831 | 7,600 |
| 2026-01-05 | Nomura International plc | 56,700 | 2.19% | ▼ | -2,600 | 1,790 | 1,800 | 1,779 | 1,779 | 9,500 |
| 2025-12-30 | GOLDMAN SACHS INTERNATIONAL | 11,500 | 0.44% | ▼ | -2,600 | 1,805 | 1,825 | 1,780 | 1,785 | 13,200 |
| 2025-12-26 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 0.54% | ▼ | -2,900 | 1,817 | 1,848 | 1,817 | 1,827 | 27,000 |
| 2025-12-26 | Nomura International plc | 59,300 | 2.29% | ▼ | -4,000 | 1,817 | 1,848 | 1,817 | 1,827 | 27,000 |
| 2025-12-25 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 0.65% | ▼ | | 1,793 | 1,829 | 1,773 | 1,812 | 41,700 |
| 2025-12-25 | Nomura International plc | 63,300 | 2.44% | ▼ | | 1,793 | 1,829 | 1,773 | 1,812 | 41,700 |
| 2025-12-24 | GOLDMAN SACHS INTERNATIONAL | 20,100 | 0.77% | ▼ | -1,200 | 1,796 | 1,824 | 1,785 | 1,793 | 22,100 |
| 2025-12-24 | Nomura International plc | 70,700 | 2.73% | ▼ | -3,300 | 1,796 | 1,824 | 1,785 | 1,793 | 22,100 |
| 2025-12-23 | GOLDMAN SACHS INTERNATIONAL | 21,300 | 0.82% | ▼ | -3,500 | 1,756 | 1,827 | 1,756 | 1,810 | 28,400 |
| 2025-12-23 | Nomura International plc | 74,000 | 2.85% | ▼ | -5,300 | 1,756 | 1,827 | 1,756 | 1,810 | 28,400 |
| 2025-12-22 | GOLDMAN SACHS INTERNATIONAL | 24,800 | 0.95% | ▼ | -1,500 | 1,778 | 1,787 | 1,764 | 1,765 | 22,000 |
| 2025-12-22 | Nomura International plc | 79,300 | 3.06% | ▼ | -1,100 | 1,778 | 1,787 | 1,764 | 1,765 | 22,000 |
| 2025-12-19 | GOLDMAN SACHS INTERNATIONAL | 26,300 | 1.01% | ▼ | -1,900 | 1,746 | 1,788 | 1,746 | 1,787 | 17,600 |
| 2025-12-19 | Nomura International plc | 80,400 | 3.10% | ▼ | -4,900 | 1,746 | 1,788 | 1,746 | 1,787 | 17,600 |
| 2025-12-17 | Nomura International plc | 85,300 | 3.34% | ▲ | 1,200 | 1,755 | 1,755 | 1,727 | 1,733 | 13,700 |
| 2025-12-16 | Nomura International plc | 84,100 | 3.29% | ▲ | 4,600 | 1,790 | 1,793 | 1,755 | 1,759 | 18,200 |
| 2025-12-15 | Nomura International plc | 79,500 | 3.11% | ▼ | -2,100 | 1,770 | 1,798 | 1,760 | 1,798 | 14,500 |
| 2025-12-12 | Nomura International plc | 81,600 | 3.20% | ▼ | -2,900 | 1,746 | 1,779 | 1,746 | 1,779 | 21,400 |
| 2025-12-11 | Nomura International plc | 84,500 | 3.31% | ▲ | 1,700 | 1,753 | 1,760 | 1,736 | 1,742 | 20,200 |
| 2025-12-10 | Nomura International plc | 82,800 | 3.24% | ▼ | -1,700 | 1,736 | 1,764 | 1,733 | 1,758 | 18,400 |
| 2025-12-09 | Nomura International plc | 84,500 | 3.31% | ▼ | -3,400 | 1,753 | 1,753 | 1,733 | 1,741 | 31,000 |
| 2025-12-08 | Nomura International plc | 87,900 | 3.44% | ▼ | -1,500 | 1,724 | 1,760 | 1,724 | 1,747 | 22,500 |
| 2025-12-05 | Nomura International plc | 89,400 | 3.50% | ▼ | -3,900 | 1,734 | 1,764 | 1,725 | 1,725 | 17,400 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 12,700 | 0.49% | ▼ | -500 | 1,686 | 1,735 | 1,686 | 1,724 | 10,100 |
| 2025-12-03 | GOLDMAN SACHS INTERNATIONAL | 28,200 | 1.10% | ▲ | 5,000 | 1,701 | 1,702 | 1,660 | 1,686 | 38,300 |
| 2025-12-03 | Nomura International plc | 93,300 | 3.65% | ▲ | 8,900 | 1,701 | 1,702 | 1,660 | 1,686 | 38,300 |
| 2025-12-02 | Nomura International plc | 84,400 | 3.30% | ▲ | 3,000 | 1,737 | 1,748 | 1,700 | 1,702 | 27,200 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 23,200 | 0.90% | ▲ | 500 | 1,775 | 1,777 | 1,740 | 1,744 | 21,500 |
| 2025-12-01 | Nomura International plc | 81,400 | 3.19% | ▲ | 2,500 | 1,775 | 1,777 | 1,740 | 1,744 | 21,500 |
| 2025-11-27 | Nomura International plc | 78,900 | 3.09% | ▼ | -1,600 | 1,775 | 1,798 | 1,774 | 1,783 | 14,800 |
| 2025-11-26 | Nomura International plc | 80,500 | 3.15% | ▼ | -3,400 | 1,728 | 1,767 | 1,726 | 1,758 | 17,600 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 13,200 | 0.51% | ▲ | 1,300 | 1,725 | 1,744 | 1,710 | 1,737 | 29,600 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 22,700 | 0.89% | ▼ | -2,200 | 1,725 | 1,744 | 1,710 | 1,737 | 29,600 |
| 2025-11-25 | Nomura International plc | 83,900 | 3.29% | ▼ | -1,100 | 1,725 | 1,744 | 1,710 | 1,737 | 29,600 |
| 2025-11-21 | Nomura International plc | 85,000 | 3.33% | ▼ | -3,800 | 1,707 | 1,732 | 1,690 | 1,703 | 35,100 |
| 2025-11-21 | Barclays Capital Securities Ltd | 9,200 | 0.36% | ▼ | -5,000 | 1,707 | 1,732 | 1,690 | 1,703 | 35,100 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 24,900 | 0.97% | ▼ | -1,500 | 1,703 | 1,725 | 1,687 | 1,701 | 20,100 |
| 2025-11-19 | Nomura International plc | 88,800 | 3.48% | ▼ | -3,100 | 1,703 | 1,725 | 1,687 | 1,701 | 20,100 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 26,400 | 1.03% | ▼ | -3,400 | 1,725 | 1,739 | 1,688 | 1,703 | 40,300 |
| 2025-11-18 | Nomura International plc | 91,900 | 3.60% | ▼ | -3,600 | 1,725 | 1,739 | 1,688 | 1,703 | 40,300 |
| 2025-11-17 | Barclays Capital Securities Ltd | 14,200 | 0.55% | ▼ | -4,500 | 1,756 | 1,763 | 1,719 | 1,725 | 49,300 |
| 2025-11-17 | Nomura International plc | 95,500 | 3.74% | ▲ | 4,200 | 1,756 | 1,763 | 1,719 | 1,725 | 49,300 |
| 2025-11-14 | Barclays Capital Securities Ltd | 18,700 | 0.73% | ▼ | -4,400 | 1,770 | 1,789 | 1,759 | 1,765 | 23,900 |
| 2025-11-14 | Nomura International plc | 91,300 | 3.58% | ▲ | 8,500 | 1,770 | 1,789 | 1,759 | 1,765 | 23,900 |
| 2025-11-13 | Barclays Capital Securities Ltd | 23,100 | 0.90% | ▲ | 200 | 1,814 | 1,816 | 1,791 | 1,792 | 17,700 |
| 2025-11-13 | Nomura International plc | 82,800 | 3.24% | ▲ | 1,600 | 1,814 | 1,816 | 1,791 | 1,792 | 17,700 |
| 2025-11-12 | Barclays Capital Securities Ltd | 22,900 | 0.89% | ▼ | -1,500 | 1,780 | 1,829 | 1,770 | 1,829 | 21,800 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 29,800 | 1.16% | ▼ | -2,700 | 1,780 | 1,829 | 1,770 | 1,829 | 21,800 |
| 2025-11-12 | Nomura International plc | 81,200 | 3.18% | ▼ | -7,900 | 1,780 | 1,829 | 1,770 | 1,829 | 21,800 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 11,900 | 0.46% | ▼ | -2,700 | 1,824 | 1,824 | 1,769 | 1,784 | 28,500 |
| 2025-11-11 | Barclays Capital Securities Ltd | 24,400 | 0.95% | ▲ | 2,700 | 1,824 | 1,824 | 1,769 | 1,784 | 28,500 |
| 2025-11-11 | Nomura International plc | 89,100 | 3.49% | ▲ | 5,500 | 1,824 | 1,824 | 1,769 | 1,784 | 28,500 |
| 2025-11-10 | Barclays Capital Securities Ltd | 21,700 | 0.85% | ▼ | -2,400 | 1,797 | 1,813 | 1,781 | 1,813 | 13,700 |
| 2025-11-07 | GOLDMAN SACHS INTERNATIONAL | 32,500 | 1.27% | ▼ | -3,600 | 1,751 | 1,780 | 1,750 | 1,780 | 27,500 |
| 2025-11-07 | UBS AG | 11,900 | 0.46% | ▼ | -1,200 | 1,751 | 1,780 | 1,750 | 1,780 | 27,500 |
| 2025-11-06 | モルガン・スタンレーMUFG証券株式会社 | 14,600 | 0.57% | ▼ | -700 | 1,745 | 1,765 | 1,732 | 1,751 | 30,500 |
| 2025-11-06 | GOLDMAN SACHS INTERNATIONAL | 36,100 | 1.41% | ▼ | -2,600 | 1,745 | 1,765 | 1,732 | 1,751 | 30,500 |
| 2025-11-06 | Nomura International plc | 83,600 | 3.27% | ▼ | -1,200 | 1,745 | 1,765 | 1,732 | 1,751 | 30,500 |
| 2025-11-05 | モルガン・スタンレーMUFG証券株式会社 | 15,300 | 0.60% | ▲ | 1,400 | 1,784 | 1,784 | 1,718 | 1,745 | 97,800 |
| 2025-11-05 | Barclays Capital Securities Ltd | 24,100 | 0.94% | ▲ | 4,800 | 1,784 | 1,784 | 1,718 | 1,745 | 97,800 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 38,700 | 1.51% | ▲ | 1,400 | 1,784 | 1,784 | 1,718 | 1,745 | 97,800 |
| 2025-11-05 | Nomura International plc | 84,800 | 3.32% | ▲ | 9,100 | 1,784 | 1,784 | 1,718 | 1,745 | 97,800 |
| 2025-11-05 | UBS AG | 13,100 | 0.51% | ▲ | | 1,784 | 1,784 | 1,718 | 1,745 | 97,800 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 37,300 | 1.46% | ▲ | 3,800 | 1,844 | 1,846 | 1,790 | 1,790 | 97,500 |
| 2025-11-04 | Nomura International plc | 75,700 | 2.96% | ▲ | 5,700 | 1,844 | 1,846 | 1,790 | 1,790 | 97,500 |
| 2025-10-31 | Barclays Capital Securities Ltd | 19,300 | 0.75% | ▲ | 1,500 | 1,892 | 1,896 | 1,849 | 1,860 | 42,100 |
| 2025-10-31 | GOLDMAN SACHS INTERNATIONAL | 33,500 | 1.31% | ▲ | 3,300 | 1,892 | 1,896 | 1,849 | 1,860 | 42,100 |
| 2025-10-30 | モルガン・スタンレーMUFG証券株式会社 | 13,900 | 0.54% | ▼ | -2,200 | 1,860 | 1,884 | 1,836 | 1,879 | 78,100 |
| 2025-10-30 | Barclays Capital Securities Ltd | 17,800 | 0.69% | ▼ | -3,100 | 1,860 | 1,884 | 1,836 | 1,879 | 78,100 |
| 2025-10-30 | GOLDMAN SACHS INTERNATIONAL | 30,200 | 1.18% | ▲ | 2,800 | 1,860 | 1,884 | 1,836 | 1,879 | 78,100 |
| 2025-10-30 | Nomura International plc | 70,000 | 2.74% | ▼ | -2,200 | 1,860 | 1,884 | 1,836 | 1,879 | 78,100 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 27,400 | 1.07% | ▲ | 8,300 | 1,867 | 1,887 | 1,847 | 1,853 | 82,900 |
| 2025-10-29 | UBS AG | 11,500 | 0.45% | ▼ | -2,500 | 1,867 | 1,887 | 1,847 | 1,853 | 82,900 |
| 2025-10-29 | Nomura International plc | 72,200 | 2.83% | ▲ | | 1,867 | 1,887 | 1,847 | 1,853 | 82,900 |
| 2025-10-28 | Barclays Capital Securities Ltd | 20,900 | 0.81% | ▲ | | 1,902 | 1,905 | 1,852 | 1,867 | 142,500 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.74% | ▲ | 7,000 | 1,902 | 1,905 | 1,852 | 1,867 | 142,500 |
| 2025-10-28 | Nomura International plc | 66,700 | 2.61% | ▲ | 8,100 | 1,902 | 1,905 | 1,852 | 1,867 | 142,500 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 12,100 | 0.47% | ▼ | -4,300 | 1,927 | 1,932 | 1,900 | 1,909 | 106,700 |
| 2025-10-27 | Nomura International plc | 58,600 | 2.29% | ▼ | -500 | 1,927 | 1,932 | 1,900 | 1,909 | 106,700 |
| 2025-10-24 | モルガン・スタンレーMUFG証券株式会社 | 16,100 | 0.63% | ▲ | 900 | 1,985 | 1,985 | 1,935 | 1,935 | 79,900 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 16,400 | 0.64% | ▲ | 2,200 | 1,985 | 1,985 | 1,935 | 1,935 | 79,900 |
| 2025-10-24 | Nomura International plc | 59,100 | 2.31% | ▲ | 12,800 | 1,985 | 1,985 | 1,935 | 1,935 | 79,900 |
| 2025-10-24 | UBS AG | 14,000 | 0.54% | ▲ | | 1,985 | 1,985 | 1,935 | 1,935 | 79,900 |
| 2025-10-23 | モルガン・スタンレーMUFG証券株式会社 | 15,200 | 0.59% | ▼ | -3,200 | 1,972 | 2,011 | 1,959 | 1,978 | 131,300 |
| 2025-10-23 | Nomura International plc | 46,300 | 1.81% | ▼ | -2,500 | 1,972 | 2,011 | 1,959 | 1,978 | 131,300 |
| 2025-10-22 | モルガン・スタンレーMUFG証券株式会社 | 18,400 | 0.72% | ▼ | -3,000 | 1,938 | 1,988 | 1,921 | 1,988 | 174,100 |
| 2025-10-22 | GOLDMAN SACHS INTERNATIONAL | 14,200 | 0.55% | ▼ | -4,700 | 1,938 | 1,988 | 1,921 | 1,988 | 174,100 |
| 2025-10-22 | Nomura International plc | 48,800 | 1.91% | ▼ | -11,300 | 1,938 | 1,988 | 1,921 | 1,988 | 174,100 |
| 2025-10-21 | モルガン・スタンレーMUFG証券株式会社 | 21,400 | 0.83% | ▲ | 5,400 | 2,009 | 2,009 | 1,924 | 1,937 | 364,200 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 18,900 | 0.74% | ▲ | | 2,009 | 2,009 | 1,924 | 1,937 | 364,200 |
| 2025-10-21 | Nomura International plc | 60,100 | 2.35% | ▲ | 24,800 | 2,009 | 2,009 | 1,924 | 1,937 | 364,200 |
| 2025-10-20 | モルガン・スタンレーMUFG証券株式会社 | 16,000 | 0.62% | ▲ | | 2,075 | 2,075 | 1,981 | 2,008 | 478,400 |
| 2025-10-20 | Nomura International plc | 35,300 | 1.38% | ▼ | -1,500 | 2,075 | 2,075 | 1,981 | 2,008 | 478,400 |
| 2025-10-17 | Nomura International plc | 36,800 | 1.44% | ▲ | 18,000 | 2,075 | 2,110 | 2,075 | 2,075 | 578,800 |
| 2025-10-15 | Nomura International plc | 18,800 | 0.73% | ▲ | | 3,280 | 3,370 | 3,215 | 3,275 | 124,600 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 11,500 | 0.45% | ▼ | -8,400 | 3,230 | 3,340 | 3,200 | 3,220 | 72,400 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 19,900 | 0.78% | ▲ | 2,500 | 3,330 | 3,330 | 3,110 | 3,300 | 353,400 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 17,400 | 0.68% | ▼ | -4,500 | 3,570 | 3,580 | 3,375 | 3,455 | 114,800 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 21,900 | 0.85% | ▼ | -1,500 | 3,405 | 3,465 | 3,155 | 3,280 | 172,400 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 23,400 | 0.91% | ▲ | 700 | 3,360 | 3,420 | 3,260 | 3,320 | 125,000 |
| 2025-08-06 | GOLDMAN SACHS INTERNATIONAL | 22,700 | 0.89% | ▼ | -300 | 3,470 | 3,525 | 3,455 | 3,465 | 103,400 |
| 2025-08-04 | GOLDMAN SACHS INTERNATIONAL | 23,000 | 0.90% | ▲ | 2,000 | 3,370 | 3,620 | 3,350 | 3,535 | 116,800 |
| 2025-07-31 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.82% | ▲ | 5,000 | 3,640 | 3,640 | 3,460 | 3,545 | 185,700 |
| 2025-07-29 | GOLDMAN SACHS INTERNATIONAL | 16,000 | 0.62% | ▲ | | 4,045 | 4,240 | 3,550 | 3,600 | 566,400 |
| 2025-07-25 | 野村證券株式会社 | 0 | 0.00% | ▼ | -161,000 | 4,290 | 4,630 | 4,270 | 4,535 | 196,000 |
| 2025-07-17 | Barclays Capital Securities Ltd | 2,000 | 0.07% | ▼ | -12,600 | 3,925 | 4,220 | 3,870 | 4,065 | 422,100 |
| 2025-07-16 | Barclays Capital Securities Ltd | 14,600 | 0.57% | ▲ | | 3,600 | 3,990 | 3,600 | 3,895 | 916,700 |
| 2025-07-11 | モルガン・スタンレーMUFG証券株式会社 | 7,600 | 0.29% | ▼ | -6,400 | 3,430 | 3,550 | 3,250 | 3,250 | 192,900 |
| 2025-07-10 | モルガン・スタンレーMUFG証券株式会社 | 14,000 | 0.54% | ▼ | -27,700 | 3,440 | 3,580 | 3,360 | 3,385 | 217,200 |
| 2025-07-09 | モルガン・スタンレーMUFG証券株式会社 | 41,700 | 1.63% | ▼ | -4,700 | 3,410 | 3,510 | 3,310 | 3,385 | 299,800 |
| 2025-07-08 | モルガン・スタンレーMUFG証券株式会社 | 46,400 | 1.81% | ▼ | -21,300 | 3,160 | 3,480 | 3,160 | 3,410 | 263,000 |
| 2025-07-07 | モルガン・スタンレーMUFG証券株式会社 | 67,700 | 2.65% | ▲ | 3,800 | 3,270 | 3,430 | 3,170 | 3,210 | 359,000 |
| 2025-07-04 | モルガン・スタンレーMUFG証券株式会社 | 63,900 | 2.50% | ▲ | 9,400 | 3,070 | 3,345 | 3,015 | 3,145 | 613,500 |
| 2025-07-03 | モルガン・スタンレーMUFG証券株式会社 | 54,500 | 2.13% | ▲ | | 3,140 | 3,150 | 2,960 | 3,045 | 330,500 |
| 2025-06-30 | 野村證券株式会社 | 161,000 | 6.31% | ▲ | | 3,200 | 3,270 | 2,843 | 2,843 | 1,102,600 |