373A--リップス-【07化学】メンズコスメの企画・販売と、ヘアサロンのフランチャイズ運営

売上高:0-当期純利益:0-総資産:0-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,4741,4771,4661,4663,20000%%0%--00%%%%%
202609071,4661,4701,4611,4616,60000%%0%--00%%%%%
202609081,4611,4751,4611,4611,30000%%0%--00%%%%%
202609091,4611,4641,4611,46460000%%0%--00%%%%%
202609101,4621,4701,4611,47090000%%0%--00%%%%%
202609111,4671,4671,4601,4603,10000%%0%--00%%%%%
202609141,4601,4641,4601,4601,40000%%0%--00%%%%%
202609151,4641,4691,4601,4602,60000%%0%--00%%%%%
202609161,4651,4711,4611,4611,20000%%0%--00%%%%%
202609171,4701,4721,4631,47160000%%0%--00%%%%%
202609181,4741,4801,4711,4712,40000%%0%--00%%%%%
202609241,4711,4871,4711,4802,00000%%0%--00%%%%%
202609251,4881,5001,4871,4991,40000%%0%--00%%%%%
202609281,5171,5191,5021,5184,90000%%0%--00%%%%%
202609291,5191,5201,5101,5204,50000%%0%--00%%%%%
202609301,5201,5201,5171,5171,10000%%0%--00%%%%%
202610011,5181,5201,5161,5163,60000%%0%--00%%%%%
202610021,5161,5561,5161,5385,50000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026100116:00G-リップス 有償ストック・オプション(新株予約権)の発行内容確定に関するお知らせ
2026091416:00G-リップス 有償ストック・オプション(新株予約権)の発行に関するお知らせ
2026071516:00G-リップス 2026年8月期 第3四半期決算短信〔日本基準〕(非連結)
2026071516:00G-リップス 2026年8月期 第3四半期決算説明資料
2026041316:00G-リップス 2026年8月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
2026041316:00G-リップス 株主優待制度の詳細決定に関するお知らせ
2026041316:00G-リップス 2026年8月期 第2四半期決算説明資料
2026011416:00G-リップス 2026年8月期 第1四半期決算説明資料
2026011416:00G-リップス 2026年8月期 第1四半期決算短信〔日本基準〕(非連結)
2025101515:30G-リップス 2025年8月期 決算短信〔日本基準〕(非連結)
2025101515:30G-リップス 株主優待制度の導入に関するお知らせ
2025101515:30G-リップス 2025年8月期 決算説明資料 (事業計画及び成長可能性に関する事項)
2025092612:00G-リップス 取締役の辞任に関するお知らせ
2025082908:30G-リップス 投資家の皆様からのQ&Aに関するお知らせ(2025年8月)
2025071612:00G-リップス (訂正)「2025年8月期 第3四半期決算短信〔日本基準〕(非連結)」の一部訂正について
2025071515:30G-リップス 2025年8月期 第3四半期決算短信〔日本基準〕(非連結)
2025063008:00G-リップス 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
2025063008:00G-リップス 親会社以外の支配株主及び主要株主の異動に関するお知らせ
2025063008:00G-リップス 事業計画及び成長可能性に関する事項

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-08-20 Nomura International plc12,9000.49%▼-2,6001,4681,4721,4621,468800
2026-07-31 Nomura International plc15,5000.59%▼-2,6001,4931,4941,4891,4941,400
2026-07-10 Nomura International plc18,1000.69%▼-2,4001,5201,5241,5161,5161,800
2026-05-01 Nomura International plc20,5000.79%▼-1,4001,5461,5761,5461,5521,800
2026-04-17 Nomura International plc21,9000.84%▼-2,4001,5801,6151,5801,6047,900
2026-04-16 Nomura International plc24,3000.93%▼-2,9001,6141,6141,5711,58412,500
2026-04-14 Nomura International plc27,2001.05%▼-3,1001,5731,5981,5731,58714,000
2026-04-03 Nomura International plc30,3001.17%▼-2,0001,5201,5301,5121,5127,300
2026-04-01 Nomura International plc32,3001.24%▼-3,8001,5171,5301,5141,53014,400
2026-03-27 Nomura International plc36,1001.39%▼-1,4001,5401,5691,5401,5694,400
2026-03-10 Barclays Capital Securities Ltd12,2000.47%▼-2,9001,5581,6181,5581,5879,300
2026-03-10 Nomura International plc37,5001.44%▼-1,4001,5581,6181,5581,5879,300
2026-03-09 Nomura International plc38,9001.50%▲1001,5411,5431,5211,5425,900
2026-02-24 Barclays Capital Securities Ltd15,1000.58%▼-2,9001,6161,6231,6001,6046,300
2026-02-24 Nomura International plc38,8001.49%▼-2,1001,6161,6231,6001,6046,300
2026-02-18 Barclays Capital Securities Ltd18,0000.69%▼-2001,5921,6051,5921,5992,100
2026-02-17 Barclays Capital Securities Ltd18,2000.70%▲1,3001,6021,6151,5851,5923,700
2026-02-16 Nomura International plc40,9001.58%▼-2,5001,5741,6091,5741,6096,200
2026-02-12 Barclays Capital Securities Ltd16,9000.65%▼-3,0001,6111,6591,6051,63019,600
2026-02-10 Nomura International plc43,4001.67%▼-3,4001,5801,6221,5711,62017,100
2026-02-10 Barclays Capital Securities Ltd19,9000.76%▼-8,2001,5801,6221,5711,62017,100
2026-02-09 Nomura International plc46,8001.80%▼1,5651,5801,5451,5797,600
2026-02-04 Barclays Capital Securities Ltd28,1001.08%▼-2,6001,5651,5831,5561,5807,600
2026-02-04 Nomura International plc51,5001.99%▼-2,2001,5651,5831,5561,5807,600
2026-02-03 Nomura International plc53,7002.07%▼-3,2001,5811,5961,5661,56614,900
2026-01-30 Barclays Capital Securities Ltd30,7001.18%▼-3,4001,5751,6131,5671,60112,300
2026-01-29 Barclays Capital Securities Ltd34,1001.31%▲1,2001,5441,5741,5341,57018,300
2026-01-29 Nomura International plc56,9002.19%▼-1,1001,5441,5741,5341,57018,300
2026-01-28 Barclays Capital Securities Ltd32,9001.27%▲5,5001,5711,5711,5411,54934,500
2026-01-28 Nomura International plc58,0002.24%▲2,1001,5711,5711,5411,54934,500
2026-01-27 Barclays Capital Securities Ltd27,4001.05%▲10,8001,6171,6171,5831,58333,300
2026-01-26 Barclays Capital Securities Ltd16,6000.64%▲1,4001,6301,6371,6121,61710,300
2026-01-23 Barclays Capital Securities Ltd15,2000.58%▼-1,3001,6271,6471,6231,6477,200
2026-01-21 Barclays Capital Securities Ltd16,5000.63%▲4,2001,6461,6541,6251,63118,500
2026-01-19 Barclays Capital Securities Ltd12,3000.47%▼-3,6001,6651,6851,6381,67827,300
2026-01-19 Nomura International plc55,9002.16%▼-4,9001,6651,6851,6381,67827,300
2026-01-16 Nomura International plc60,8002.34%▼-2,1001,6681,6721,6211,65550,300
2026-01-15 Barclays Capital Securities Ltd15,9000.61%▲1,6891,7051,6561,668105,700
2026-01-15 Nomura International plc62,9002.43%▲6,5001,6891,7051,6561,668105,700
2026-01-14 Nomura International plc56,4002.17%▲3,0001,8451,8541,8241,84028,500
2026-01-07 Nomura International plc53,4002.06%▼-3,3001,8291,8481,8151,8317,600
2026-01-05 Nomura International plc56,7002.19%▼-2,6001,7901,8001,7791,7799,500
2025-12-30 GOLDMAN SACHS INTERNATIONAL11,5000.44%▼-2,6001,8051,8251,7801,78513,200
2025-12-26 GOLDMAN SACHS INTERNATIONAL14,1000.54%▼-2,9001,8171,8481,8171,82727,000
2025-12-26 Nomura International plc59,3002.29%▼-4,0001,8171,8481,8171,82727,000
2025-12-25 GOLDMAN SACHS INTERNATIONAL17,0000.65%▼1,7931,8291,7731,81241,700
2025-12-25 Nomura International plc63,3002.44%▼1,7931,8291,7731,81241,700
2025-12-24 GOLDMAN SACHS INTERNATIONAL20,1000.77%▼-1,2001,7961,8241,7851,79322,100
2025-12-24 Nomura International plc70,7002.73%▼-3,3001,7961,8241,7851,79322,100
2025-12-23 GOLDMAN SACHS INTERNATIONAL21,3000.82%▼-3,5001,7561,8271,7561,81028,400
2025-12-23 Nomura International plc74,0002.85%▼-5,3001,7561,8271,7561,81028,400
2025-12-22 GOLDMAN SACHS INTERNATIONAL24,8000.95%▼-1,5001,7781,7871,7641,76522,000
2025-12-22 Nomura International plc79,3003.06%▼-1,1001,7781,7871,7641,76522,000
2025-12-19 GOLDMAN SACHS INTERNATIONAL26,3001.01%▼-1,9001,7461,7881,7461,78717,600
2025-12-19 Nomura International plc80,4003.10%▼-4,9001,7461,7881,7461,78717,600
2025-12-17 Nomura International plc85,3003.34%▲1,2001,7551,7551,7271,73313,700
2025-12-16 Nomura International plc84,1003.29%▲4,6001,7901,7931,7551,75918,200
2025-12-15 Nomura International plc79,5003.11%▼-2,1001,7701,7981,7601,79814,500
2025-12-12 Nomura International plc81,6003.20%▼-2,9001,7461,7791,7461,77921,400
2025-12-11 Nomura International plc84,5003.31%▲1,7001,7531,7601,7361,74220,200
2025-12-10 Nomura International plc82,8003.24%▼-1,7001,7361,7641,7331,75818,400
2025-12-09 Nomura International plc84,5003.31%▼-3,4001,7531,7531,7331,74131,000
2025-12-08 Nomura International plc87,9003.44%▼-1,5001,7241,7601,7241,74722,500
2025-12-05 Nomura International plc89,4003.50%▼-3,9001,7341,7641,7251,72517,400
2025-12-04 モルガン・スタンレーMUFG証券株式会社12,7000.49%▼-5001,6861,7351,6861,72410,100
2025-12-03 GOLDMAN SACHS INTERNATIONAL28,2001.10%▲5,0001,7011,7021,6601,68638,300
2025-12-03 Nomura International plc93,3003.65%▲8,9001,7011,7021,6601,68638,300
2025-12-02 Nomura International plc84,4003.30%▲3,0001,7371,7481,7001,70227,200
2025-12-01 GOLDMAN SACHS INTERNATIONAL23,2000.90%▲5001,7751,7771,7401,74421,500
2025-12-01 Nomura International plc81,4003.19%▲2,5001,7751,7771,7401,74421,500
2025-11-27 Nomura International plc78,9003.09%▼-1,6001,7751,7981,7741,78314,800
2025-11-26 Nomura International plc80,5003.15%▼-3,4001,7281,7671,7261,75817,600
2025-11-25 モルガン・スタンレーMUFG証券株式会社13,2000.51%▲1,3001,7251,7441,7101,73729,600
2025-11-25 GOLDMAN SACHS INTERNATIONAL22,7000.89%▼-2,2001,7251,7441,7101,73729,600
2025-11-25 Nomura International plc83,9003.29%▼-1,1001,7251,7441,7101,73729,600
2025-11-21 Nomura International plc85,0003.33%▼-3,8001,7071,7321,6901,70335,100
2025-11-21 Barclays Capital Securities Ltd9,2000.36%▼-5,0001,7071,7321,6901,70335,100
2025-11-19 GOLDMAN SACHS INTERNATIONAL24,9000.97%▼-1,5001,7031,7251,6871,70120,100
2025-11-19 Nomura International plc88,8003.48%▼-3,1001,7031,7251,6871,70120,100
2025-11-18 GOLDMAN SACHS INTERNATIONAL26,4001.03%▼-3,4001,7251,7391,6881,70340,300
2025-11-18 Nomura International plc91,9003.60%▼-3,6001,7251,7391,6881,70340,300
2025-11-17 Barclays Capital Securities Ltd14,2000.55%▼-4,5001,7561,7631,7191,72549,300
2025-11-17 Nomura International plc95,5003.74%▲4,2001,7561,7631,7191,72549,300
2025-11-14 Barclays Capital Securities Ltd18,7000.73%▼-4,4001,7701,7891,7591,76523,900
2025-11-14 Nomura International plc91,3003.58%▲8,5001,7701,7891,7591,76523,900
2025-11-13 Barclays Capital Securities Ltd23,1000.90%▲2001,8141,8161,7911,79217,700
2025-11-13 Nomura International plc82,8003.24%▲1,6001,8141,8161,7911,79217,700
2025-11-12 Barclays Capital Securities Ltd22,9000.89%▼-1,5001,7801,8291,7701,82921,800
2025-11-12 GOLDMAN SACHS INTERNATIONAL29,8001.16%▼-2,7001,7801,8291,7701,82921,800
2025-11-12 Nomura International plc81,2003.18%▼-7,9001,7801,8291,7701,82921,800
2025-11-11 モルガン・スタンレーMUFG証券株式会社11,9000.46%▼-2,7001,8241,8241,7691,78428,500
2025-11-11 Barclays Capital Securities Ltd24,4000.95%▲2,7001,8241,8241,7691,78428,500
2025-11-11 Nomura International plc89,1003.49%▲5,5001,8241,8241,7691,78428,500
2025-11-10 Barclays Capital Securities Ltd21,7000.85%▼-2,4001,7971,8131,7811,81313,700
2025-11-07 GOLDMAN SACHS INTERNATIONAL32,5001.27%▼-3,6001,7511,7801,7501,78027,500
2025-11-07 UBS AG11,9000.46%▼-1,2001,7511,7801,7501,78027,500
2025-11-06 モルガン・スタンレーMUFG証券株式会社14,6000.57%▼-7001,7451,7651,7321,75130,500
2025-11-06 GOLDMAN SACHS INTERNATIONAL36,1001.41%▼-2,6001,7451,7651,7321,75130,500
2025-11-06 Nomura International plc83,6003.27%▼-1,2001,7451,7651,7321,75130,500
2025-11-05 モルガン・スタンレーMUFG証券株式会社15,3000.60%▲1,4001,7841,7841,7181,74597,800
2025-11-05 Barclays Capital Securities Ltd24,1000.94%▲4,8001,7841,7841,7181,74597,800
2025-11-05 GOLDMAN SACHS INTERNATIONAL38,7001.51%▲1,4001,7841,7841,7181,74597,800
2025-11-05 Nomura International plc84,8003.32%▲9,1001,7841,7841,7181,74597,800
2025-11-05 UBS AG13,1000.51%▲1,7841,7841,7181,74597,800
2025-11-04 GOLDMAN SACHS INTERNATIONAL37,3001.46%▲3,8001,8441,8461,7901,79097,500
2025-11-04 Nomura International plc75,7002.96%▲5,7001,8441,8461,7901,79097,500
2025-10-31 Barclays Capital Securities Ltd19,3000.75%▲1,5001,8921,8961,8491,86042,100
2025-10-31 GOLDMAN SACHS INTERNATIONAL33,5001.31%▲3,3001,8921,8961,8491,86042,100
2025-10-30 モルガン・スタンレーMUFG証券株式会社13,9000.54%▼-2,2001,8601,8841,8361,87978,100
2025-10-30 Barclays Capital Securities Ltd17,8000.69%▼-3,1001,8601,8841,8361,87978,100
2025-10-30 GOLDMAN SACHS INTERNATIONAL30,2001.18%▲2,8001,8601,8841,8361,87978,100
2025-10-30 Nomura International plc70,0002.74%▼-2,2001,8601,8841,8361,87978,100
2025-10-29 GOLDMAN SACHS INTERNATIONAL27,4001.07%▲8,3001,8671,8871,8471,85382,900
2025-10-29 UBS AG11,5000.45%▼-2,5001,8671,8871,8471,85382,900
2025-10-29 Nomura International plc72,2002.83%▲1,8671,8871,8471,85382,900
2025-10-28 Barclays Capital Securities Ltd20,9000.81%▲1,9021,9051,8521,867142,500
2025-10-28 GOLDMAN SACHS INTERNATIONAL19,1000.74%▲7,0001,9021,9051,8521,867142,500
2025-10-28 Nomura International plc66,7002.61%▲8,1001,9021,9051,8521,867142,500
2025-10-27 GOLDMAN SACHS INTERNATIONAL12,1000.47%▼-4,3001,9271,9321,9001,909106,700
2025-10-27 Nomura International plc58,6002.29%▼-5001,9271,9321,9001,909106,700
2025-10-24 モルガン・スタンレーMUFG証券株式会社16,1000.63%▲9001,9851,9851,9351,93579,900
2025-10-24 GOLDMAN SACHS INTERNATIONAL16,4000.64%▲2,2001,9851,9851,9351,93579,900
2025-10-24 Nomura International plc59,1002.31%▲12,8001,9851,9851,9351,93579,900
2025-10-24 UBS AG14,0000.54%▲1,9851,9851,9351,93579,900
2025-10-23 モルガン・スタンレーMUFG証券株式会社15,2000.59%▼-3,2001,9722,0111,9591,978131,300
2025-10-23 Nomura International plc46,3001.81%▼-2,5001,9722,0111,9591,978131,300
2025-10-22 モルガン・スタンレーMUFG証券株式会社18,4000.72%▼-3,0001,9381,9881,9211,988174,100
2025-10-22 GOLDMAN SACHS INTERNATIONAL14,2000.55%▼-4,7001,9381,9881,9211,988174,100
2025-10-22 Nomura International plc48,8001.91%▼-11,3001,9381,9881,9211,988174,100
2025-10-21 モルガン・スタンレーMUFG証券株式会社21,4000.83%▲5,4002,0092,0091,9241,937364,200
2025-10-21 GOLDMAN SACHS INTERNATIONAL18,9000.74%▲2,0092,0091,9241,937364,200
2025-10-21 Nomura International plc60,1002.35%▲24,8002,0092,0091,9241,937364,200
2025-10-20 モルガン・スタンレーMUFG証券株式会社16,0000.62%▲2,0752,0751,9812,008478,400
2025-10-20 Nomura International plc35,3001.38%▼-1,5002,0752,0751,9812,008478,400
2025-10-17 Nomura International plc36,8001.44%▲18,0002,0752,1102,0752,075578,800
2025-10-15 Nomura International plc18,8000.73%▲3,2803,3703,2153,275124,600
2025-09-01 GOLDMAN SACHS INTERNATIONAL11,5000.45%▼-8,4003,2303,3403,2003,22072,400
2025-08-29 GOLDMAN SACHS INTERNATIONAL19,9000.78%▲2,5003,3303,3303,1103,300353,400
2025-08-27 GOLDMAN SACHS INTERNATIONAL17,4000.68%▼-4,5003,5703,5803,3753,455114,800
2025-08-20 GOLDMAN SACHS INTERNATIONAL21,9000.85%▼-1,5003,4053,4653,1553,280172,400
2025-08-18 GOLDMAN SACHS INTERNATIONAL23,4000.91%▲7003,3603,4203,2603,320125,000
2025-08-06 GOLDMAN SACHS INTERNATIONAL22,7000.89%▼-3003,4703,5253,4553,465103,400
2025-08-04 GOLDMAN SACHS INTERNATIONAL23,0000.90%▲2,0003,3703,6203,3503,535116,800
2025-07-31 GOLDMAN SACHS INTERNATIONAL21,0000.82%▲5,0003,6403,6403,4603,545185,700
2025-07-29 GOLDMAN SACHS INTERNATIONAL16,0000.62%▲4,0454,2403,5503,600566,400
2025-07-25 野村證券株式会社00.00%▼-161,0004,2904,6304,2704,535196,000
2025-07-17 Barclays Capital Securities Ltd2,0000.07%▼-12,6003,9254,2203,8704,065422,100
2025-07-16 Barclays Capital Securities Ltd14,6000.57%▲3,6003,9903,6003,895916,700
2025-07-11 モルガン・スタンレーMUFG証券株式会社7,6000.29%▼-6,4003,4303,5503,2503,250192,900
2025-07-10 モルガン・スタンレーMUFG証券株式会社14,0000.54%▼-27,7003,4403,5803,3603,385217,200
2025-07-09 モルガン・スタンレーMUFG証券株式会社41,7001.63%▼-4,7003,4103,5103,3103,385299,800
2025-07-08 モルガン・スタンレーMUFG証券株式会社46,4001.81%▼-21,3003,1603,4803,1603,410263,000
2025-07-07 モルガン・スタンレーMUFG証券株式会社67,7002.65%▲3,8003,2703,4303,1703,210359,000
2025-07-04 モルガン・スタンレーMUFG証券株式会社63,9002.50%▲9,4003,0703,3453,0153,145613,500
2025-07-03 モルガン・スタンレーMUFG証券株式会社54,5002.13%▲3,1403,1502,9603,045330,500
2025-06-30 野村證券株式会社161,0006.31%▲3,2003,2702,8432,8431,102,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100XLO03502026-02-16 16:03株式会社リップスGMOクリック証券株式会社変更報告書(特例対象株券等)
S100XJKG3502026-02-06 13:00株式会社リップスSMBC日興証券株式会社変更報告書(特例対象株券等)
S100XITK3602026-02-02 16:56株式会社リップスGMOクリック証券株式会社訂正報告書(大量保有報告書・変更報告書)
S100XIR93502026-02-02 15:42株式会社リップスGMOクリック証券株式会社大量保有報告書(特例対象株券等)
S100X09Q3502025-11-10 15:27株式会社リップス三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100WAU73502025-07-03 10:51株式会社リップス株式会社Akeru大量保有報告書