| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,851 | 2,855 | 2,845 | 2,845 | 1,100 | -6 | 100% | 100% | 550% | ▼▼ | 100% | 98% | 90% | 98% | 101% |
| 20240726 | 2,844 | 2,844 | 2,843 | 2,843 | 300 | -2 | 100% | 100% | 27% | ▼▼▼ | 100% | 97% | 91% | 98% | 101% |
| 20240729 | 2,843 | 2,843 | 2,843 | 2,843 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 84% | 91% | 98% | 101% |
| 20240731 | 2,842 | 2,842 | 2,841 | 2,841 | 700 | -2 | 100% | 100% | 700% | ▼ | 99% | 84% | 89% | 98% | 101% |
| 20240801 | 2,840 | 2,850 | 2,800 | 2,800 | 1,400 | -41 | 99% | 99% | 200% | ▼ | 102% | 87% | 94% | 97% | 100% |
| 20240802 | 2,700 | 2,758 | 2,670 | 2,758 | 5,800 | -42 | 99% | 102% | 414% | ▼▼ | 90% | 93% | 110% | 96% | 100% |
| 20240805 | 2,508 | 2,509 | 2,258 | 2,258 | 14,900 | -500 | 82% | 90% | 257% | ▼▼▼ | 105% | 109% | 123% | 78% | 100% |
| 20240806 | 2,277 | 2,419 | 2,277 | 2,385 | 4,700 | 127 | 106% | 105% | 32% | ▲ | 103% | 114% | 126% | 83% | 106% |
| 20240807 | 2,235 | 2,306 | 2,101 | 2,306 | 10,400 | -79 | 97% | 103% | 221% | ▼ | 102% | 112% | 122% | 80% | 102% |
| 20240808 | 2,306 | 2,341 | 2,296 | 2,341 | 1,800 | 35 | 102% | 102% | 17% | ▲ | 98% | 110% | 120% | 81% | 104% |
| 20240809 | 2,341 | 2,342 | 2,290 | 2,295 | 4,100 | -46 | 98% | 98% | 228% | ▼ | 108% | 109% | 122% | 80% | 102% |
| 20240813 | 2,300 | 2,614 | 2,300 | 2,483 | 3,600 | 188 | 108% | 108% | 88% | ▲ | 99% | 97% | 109% | 86% | 110% |
| 20240815 | 2,583 | 2,583 | 2,501 | 2,547 | 1,400 | 64 | 103% | 99% | 39% | ▲▲ | 101% | 98% | 111% | 88% | 113% |
| 20240816 | 2,540 | 2,573 | 2,490 | 2,573 | 1,600 | 26 | 101% | 101% | 114% | ▲▲▲ | 99% | 98% | 112% | 89% | 114% |
| 20240819 | 2,523 | 2,568 | 2,490 | 2,490 | 1,800 | -83 | 97% | 99% | 113% | ▼ | 101% | 100% | 113% | 86% | 110% |
| 20240820 | 2,482 | 2,520 | 2,482 | 2,500 | 1,100 | 10 | 100% | 101% | 61% | ▲ | 98% | 101% | 113% | 87% | 111% |
| 20240821 | 2,500 | 2,500 | 2,451 | 2,451 | 2,700 | -49 | 98% | 98% | 245% | ▼ | 99% | 101% | 113% | 85% | 109% |
| 20240822 | 2,501 | 2,501 | 2,456 | 2,484 | 700 | 33 | 101% | 99% | 26% | ▲ | 100% | 102% | 113% | 86% | 110% |
| 20240823 | 2,484 | 2,485 | 2,480 | 2,480 | 1,300 | -4 | 100% | 100% | 186% | ▼ | 100% | 102% | 113% | 87% | 110% |
| 20240826 | 2,480 | 2,499 | 2,480 | 2,490 | 300 | 10 | 100% | 100% | 23% | ▲ | 101% | 100% | 112% | 88% | 110% |
| 20240827 | 2,500 | 2,547 | 2,492 | 2,520 | 2,600 | 30 | 101% | 101% | 867% | ▲▲ | 100% | 109% | 111% | 89% | 112% |
| 20240828 | 2,520 | 2,525 | 2,475 | 2,513 | 1,500 | -7 | 100% | 100% | 58% | ▼ | 101% | 112% | 112% | 88% | 111% |
| 20240829 | 2,503 | 2,535 | 2,498 | 2,535 | 800 | 22 | 101% | 101% | 53% | ▲ | 100% | 113% | 112% | 89% | 112% |
| 20240830 | 2,502 | 2,510 | 2,502 | 2,510 | 1,000 | -25 | 99% | 100% | 125% | ▼ | 100% | 112% | 112% | 90% | 111% |
| 20240902 | 2,507 | 2,545 | 2,507 | 2,507 | 3,700 | -3 | 100% | 100% | 370% | ▼▼ | 109% | 111% | 111% | 91% | 111% |
| 20240903 | 2,513 | 2,830 | 2,513 | 2,750 | 14,000 | 243 | 110% | 109% | 378% | ▲ | 106% | 105% | 106% | 100% | 122% |
| 20240904 | 2,650 | 2,804 | 2,650 | 2,804 | 2,600 | 54 | 102% | 106% | 19% | ▲▲ | 101% | 100% | 100% | 100% | 122% |
| 20240905 | 2,790 | 2,817 | 2,710 | 2,815 | 2,700 | 11 | 100% | 101% | 104% | ▲▲▲ | 98% | 99% | 99% | 100% | 123% |
| 20240906 | 2,830 | 2,830 | 2,778 | 2,781 | 2,000 | -34 | 99% | 98% | 74% | ▼ | 106% | 107% | 107% | 99% | 121% |
| 20240909 | 2,604 | 2,760 | 2,604 | 2,760 | 2,100 | -21 | 99% | 106% | 105% | ▼▼ | 99% | 97% | 100% | 98% | 120% |
| 20240910 | 2,810 | 2,810 | 2,785 | 2,785 | 300 | 25 | 101% | 99% | 14% | ▲ | 98% | 100% | 102% | 99% | 114% |
| 20240911 | 2,735 | 2,735 | 2,690 | 2,690 | 1,400 | -95 | 97% | 98% | 467% | ▼ | 104% | 101% | 103% | 96% | 110% |
| 20240912 | 2,691 | 2,799 | 2,691 | 2,799 | 300 | 109 | 104% | 104% | 21% | ▲ | 97% | 98% | 99% | 99% | 114% |
| 20240913 | 2,796 | 2,796 | 2,700 | 2,721 | 4,800 | -78 | 97% | 97% | 1600% | ▼ | 102% | 105% | 102% | 97% | 111% |
| 20240917 | 2,647 | 2,701 | 2,647 | 2,701 | 800 | -20 | 99% | 102% | 17% | ▼▼ | 103% | 105% | 102% | 96% | 110% |
| 20240919 | 2,651 | 2,725 | 2,651 | 2,725 | 600 | 24 | 101% | 103% | 75% | ▲ | 102% | 102% | 101% | 97% | 111% |
| 20240920 | 2,675 | 2,720 | 2,675 | 2,720 | 300 | -5 | 100% | 102% | 50% | ▼ | 99% | 101% | 97% | 97% | 110% |
| 20240924 | 2,770 | 2,799 | 2,749 | 2,749 | 300 | 29 | 101% | 99% | 100% | ▲ | 99% | 100% | 96% | 98% | 111% |
| 20240925 | 2,799 | 2,799 | 2,775 | 2,775 | 800 | 26 | 101% | 99% | 267% | ▲▲ | 100% | 102% | 99% | 99% | 111% |
| 20240926 | 2,725 | 2,725 | 2,713 | 2,713 | 2,500 | -62 | 98% | 100% | 313% | ▼ | 97% | 99% | 96% | 96% | 108% |
| 20240927 | 2,813 | 2,813 | 2,730 | 2,730 | 2,300 | 17 | 101% | 97% | 92% | ▲ | 103% | 97% | 97% | 97% | 109% |
| 20240930 | 2,730 | 2,799 | 2,730 | 2,799 | 1,200 | 69 | 103% | 103% | 52% | ▲▲ | 101% | 97% | 95% | 99% | 112% |
| 20241001 | 2,751 | 2,777 | 2,751 | 2,777 | 400 | -22 | 99% | 101% | 33% | ▼ | 100% | 96% | 94% | 99% | 111% |
| 20241002 | 2,780 | 2,780 | 2,780 | 2,780 | 400 | 3 | 100% | 100% | 100% | ▲ | 95% | 96% | 94% | 99% | 111% |
| 20241003 | 2,793 | 2,793 | 2,640 | 2,640 | 6,400 | -140 | 95% | 95% | 1600% | ▼ | 99% | 101% | 99% | 94% | 100% |
| 20241004 | 2,652 | 2,660 | 2,625 | 2,628 | 2,400 | -12 | 100% | 99% | 38% | ▼▼ | 100% | 101% | 97% | 93% | 100% |
| 20241007 | 2,678 | 2,693 | 2,669 | 2,669 | 1,600 | 41 | 102% | 100% | 67% | ▲ | 101% | 105% | 0% | 95% | 102% |
| 20241008 | 2,569 | 2,628 | 2,562 | 2,604 | 3,600 | -65 | 98% | 101% | 225% | ▼ | 101% | 100% | 0% | 93% | 100% |
| 20241009 | 2,654 | 2,673 | 2,613 | 2,668 | 1,800 | 64 | 102% | 101% | 50% | ▲ | 99% | 98% | 0% | 95% | 102% |
| 20241010 | 2,669 | 2,670 | 2,636 | 2,638 | 1,400 | -30 | 99% | 99% | 78% | ▼ | 101% | 98% | 0% | 94% | 101% |
| 20241011 | 2,672 | 2,700 | 2,639 | 2,700 | 1,900 | 62 | 102% | 101% | 136% | ▲ | 97% | 96% | 0% | 96% | 104% |
| 20241015 | 2,750 | 2,750 | 2,660 | 2,660 | 3,800 | -40 | 99% | 97% | 200% | ▼ | 100% | 101% | 0% | 95% | 102% |
| 20241016 | 2,610 | 2,668 | 2,558 | 2,620 | 2,800 | -40 | 98% | 100% | 74% | ▼▼ | 100% | 99% | 0% | 94% | 101% |
| 20241017 | 2,620 | 2,620 | 2,620 | 2,620 | 200 | 0 | 100% | 100% | 7% | -- | 98% | 0% | 0% | 94% | 101% |
| 20241018 | 2,670 | 2,670 | 2,607 | 2,607 | 300 | -13 | 100% | 98% | 150% | ▼ | 98% | 0% | 0% | 93% | 100% |
| 20241021 | 2,670 | 2,670 | 2,627 | 2,627 | 1,800 | 20 | 101% | 98% | 600% | ▲ | 100% | 0% | 0% | 94% | 101% |
| 20241022 | 2,579 | 2,629 | 2,570 | 2,589 | 2,200 | -38 | 99% | 100% | 122% | ▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 24,600 | 0 | 12,800 | 0 | 11,800 |
| 2024-10-11 | 0 | 24,200 | 0 | 12,500 | 0 | 11,700 |
| 2024-10-04 | 0 | 23,500 | 0 | 12,400 | 0 | 11,100 |
| 2024-09-27 | 0 | 23,500 | 0 | 12,800 | 0 | 10,700 |
| 2024-09-20 | 0 | 22,700 | 0 | 12,700 | 0 | 10,000 |
| 2024-09-13 | 0 | 23,000 | 0 | 12,900 | 0 | 10,100 |
| 2024-09-06 | 0 | 25,100 | 0 | 12,800 | 0 | 12,300 |
| 2024-08-30 | 0 | 25,200 | 0 | 14,100 | 0 | 11,100 |
| 2024-08-23 | 0 | 25,100 | 0 | 13,200 | 0 | 11,900 |
| 2024-08-16 | 0 | 24,800 | 0 | 12,600 | 0 | 12,200 |
| 2024-08-09 | 0 | 24,400 | 0 | 12,000 | 0 | 12,400 |
| 2024-08-02 | 0 | 26,200 | 0 | 14,000 | 0 | 12,200 |
| 2024-07-26 | 0 | 28,300 | 0 | 14,200 | 0 | 14,100 |
| 2024-07-19 | 0 | 29,200 | 0 | 14,800 | 0 | 14,400 |
| 2024-07-12 | 0 | 30,200 | 0 | 14,700 | 0 | 15,500 |
| 2024-07-05 | 0 | 31,000 | 0 | 14,300 | 0 | 16,700 |
| 2024-06-28 | 0 | 31,700 | 0 | 14,800 | 0 | 16,900 |
| 2024-06-21 | 0 | 31,300 | 0 | 15,500 | 0 | 15,800 |
| 2024-06-14 | 0 | 30,300 | 0 | 15,200 | 0 | 15,100 |
| 2024-06-07 | 0 | 30,900 | 0 | 15,800 | 0 | 15,100 |
| 2024-05-31 | 0 | 32,700 | 0 | 15,700 | 0 | 17,000 |
| 2024-05-24 | 0 | 31,700 | 0 | 15,800 | 0 | 15,900 |
| 2024-05-17 | 0 | 30,700 | 0 | 14,600 | 0 | 16,100 |
| 2024-05-10 | 0 | 31,600 | 0 | 14,900 | 0 | 16,700 |
| 2024-05-02 | 0 | 30,500 | 0 | 14,400 | 0 | 16,100 |
| 2024-04-26 | 0 | 30,300 | 0 | 14,800 | 0 | 15,500 |
| 2024-04-19 | 0 | 30,100 | 0 | 14,800 | 0 | 15,300 |
| 2024-04-12 | 0 | 31,600 | 0 | 15,200 | 0 | 16,400 |
| 2024-04-05 | 0 | 31,900 | 0 | 15,300 | 0 | 16,600 |
| 2024-03-29 | 0 | 33,400 | 0 | 15,200 | 0 | 18,200 |
| 2024-03-22 | 0 | 33,700 | 0 | 15,600 | 0 | 18,100 |
| 2024-03-15 | 0 | 32,400 | 0 | 14,900 | 0 | 17,500 |
| 2024-03-08 | 0 | 36,100 | 0 | 16,600 | 0 | 19,500 |
| 2024-03-01 | 0 | 37,200 | 0 | 16,500 | 0 | 20,700 |
| 2024-02-22 | 0 | 37,000 | 0 | 17,300 | 0 | 19,700 |
| 2024-02-16 | 0 | 36,500 | 0 | 17,100 | 0 | 19,400 |
| 2024-02-09 | 0 | 37,600 | 0 | 16,900 | 0 | 20,700 |
| 2024-02-02 | 0 | 35,700 | 0 | 15,800 | 0 | 19,900 |
| 2024-01-26 | 0 | 36,100 | 0 | 15,200 | 0 | 20,900 |
| 2024-01-19 | 0 | 35,200 | 0 | 15,000 | 0 | 20,200 |
| 2024-01-12 | 0 | 34,500 | 0 | 14,800 | 0 | 19,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 15:31 | Ｇ－ＧＭＯ－Ｒ＆ＡＩ | 2024年12月期第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240806 | 15:31 | Ｇ－ＧＭＯ－Ｒ＆ＡＩ | 2024年12月期第２四半期（中間期）決算説明資料 |
| 20240806 | 15:31 | Ｇ－ＧＭＯ－Ｒ＆ＡＩ | 資本・業務提携契約の締結に関するお知らせ |
| 20240617 | 17:00 | Ｇ－ＧＭＯ－Ｒ＆ＡＩ | 資本・業務提携に関するお知らせ |
| 20240508 | 15:31 | Ｇ－ＧＭＯ－Ｒ＆ＡＩ | 2024年12月期第１四半期決算短信〔日本基準〕（連結） |
| 20240508 | 15:31 | Ｇ－ＧＭＯ－Ｒ＆ＡＩ | 2024年12月期第１四半期決算説明資料 |
| 20240321 | 15:31 | Ｇ－ＧＭＯリサーチ | 支配株主等に関する事項について |
| 20240312 | 17:00 | Ｇ－ＧＭＯリサーチ | 事業計画及び成長可能性に関する説明資料 |
| 20240219 | 18:00 | Ｇ－ＧＭＯリサーチ | 商号の変更及び定款の一部変更に関するお知らせ |
| 20240219 | 18:00 | Ｇ－ＧＭＯリサーチ | 取締役候補者選任に関するお知らせ |
| 20240219 | 18:00 | Ｇ－ＧＭＯリサーチ | 剰余金の配当に関するお知らせ |
| 20240205 | 15:31 | Ｇ－ＧＭＯリサーチ | 2023年12月期決算短信〔日本基準〕（連結） |
| 20240205 | 15:31 | Ｇ－ＧＭＯリサーチ | 2023年12月期決算説明会資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3695 | 1 | GMOリサーチ&AI株式会社 | 2024-10-23 06:25:33 |
| 3695 | 2 | IRサイトマップ | IR情報 | GMOリサーチ&AI株式会社 | 2024-06-18 23:36:53 |
| 3695 | 2 | IR情報 | GMOリサーチ&AI株式会社 | 2024-06-18 23:36:50 |
| 3695 | 2 | GMO RESEARCH PRESS | ir | GMOリサーチ＆AI | 2024-06-18 23:36:42 |
| 3695 | 2 | IRカレンダー | IR情報 | GMOリサーチ&AI株式会社 | 2024-06-18 23:36:40 |
| 3695 | 2 | リリース バックナンバー | IR情報 | GMOリサーチ&AI株式会社 | 2024-06-18 23:36:39 |
| 3695 | 2 | GMOリサーチ＆AI | 2024-06-18 23:36:38 |
| 3695 | 2 | IR情報 | GMOリサーチ&AI株式会社 | 2024-06-18 23:36:37 |
| 3695 | 2 | GMOリサーチ＆AI | 2024-06-18 23:36:36 |
| 3695 | 2 | よくあるご質問 | IR情報 | GMOリサーチ&AI株式会社 | 2024-06-18 06:33:25 |