| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,493 | 1,493 | 1,479 | 1,488 | 900 | -7 | 100% | 100% | 300% | ▼ | 100% | 100% | 104% | 99% | 101% |
| 20250121 | 1,494 | 1,494 | 1,490 | 1,492 | 400 | 4 | 100% | 100% | 44% | ▲ | 100% | 100% | 106% | 99% | 101% |
| 20250122 | 1,492 | 1,492 | 1,492 | 1,492 | 300 | 0 | 100% | 100% | 75% | -- | 100% | 101% | 106% | 99% | 101% |
| 20250123 | 1,486 | 1,486 | 1,485 | 1,485 | 300 | -7 | 100% | 100% | 100% | ▼ | 100% | 101% | 106% | 99% | 101% |
| 20250124 | 1,487 | 1,490 | 1,478 | 1,490 | 500 | 5 | 100% | 100% | 167% | ▲ | 100% | 100% | 106% | 99% | 101% |
| 20250127 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 100% | 107% | 99% | 101% |
| 20250128 | 1,489 | 1,494 | 1,489 | 1,494 | 400 | 4 | 100% | 100% | 400% | ▲ | 100% | 100% | 106% | 100% | 101% |
| 20250129 | 1,494 | 1,494 | 1,493 | 1,493 | 400 | -1 | 100% | 100% | 100% | ▼ | 100% | 100% | 107% | 100% | 101% |
| 20250130 | 1,493 | 1,499 | 1,493 | 1,497 | 1,100 | 4 | 100% | 100% | 275% | ▲ | 99% | 100% | 106% | 100% | 101% |
| 20250131 | 1,500 | 1,500 | 1,489 | 1,489 | 600 | -8 | 99% | 99% | 55% | ▼ | 100% | 100% | 106% | 99% | 101% |
| 20250203 | 1,495 | 1,495 | 1,495 | 1,495 | 900 | 6 | 100% | 100% | 150% | ▲ | 100% | 102% | 107% | 100% | 101% |
| 20250204 | 1,495 | 1,495 | 1,489 | 1,489 | 700 | -6 | 100% | 100% | 78% | ▼ | 100% | 103% | 107% | 99% | 100% |
| 20250205 | 1,489 | 1,489 | 1,489 | 1,489 | 100 | 0 | 100% | 100% | 14% | -- | 101% | 103% | 107% | 99% | 100% |
| 20250206 | 1,490 | 1,499 | 1,490 | 1,499 | 600 | 10 | 101% | 101% | 600% | ▲ | 100% | 102% | 107% | 100% | 101% |
| 20250207 | 1,500 | 1,508 | 1,499 | 1,500 | 2,200 | 1 | 100% | 100% | 367% | ▲▲ | 101% | 101% | 105% | 100% | 101% |
| 20250212 | 1,519 | 1,527 | 1,519 | 1,527 | 700 | 27 | 102% | 101% | 32% | ▲▲▲ | 100% | 102% | 108% | 100% | 103% |
| 20250213 | 1,527 | 1,555 | 1,527 | 1,533 | 1,800 | 6 | 100% | 100% | 257% | ▲▲▲▲ | 100% | 103% | 108% | 100% | 103% |
| 20250214 | 1,533 | 1,558 | 1,527 | 1,528 | 1,200 | -5 | 100% | 100% | 67% | ▼ | 100% | 103% | 108% | 100% | 103% |
| 20250217 | 1,528 | 1,528 | 1,528 | 1,528 | 100 | 0 | 100% | 100% | 8% | -- | 100% | 104% | 107% | 100% | 103% |
| 20250218 | 1,535 | 1,535 | 1,535 | 1,535 | 400 | 7 | 100% | 100% | 400% | ▲ | 101% | 103% | 106% | 100% | 103% |
| 20250219 | 1,550 | 1,561 | 1,550 | 1,561 | 400 | 26 | 102% | 101% | 100% | ▲▲ | 101% | 100% | 106% | 100% | 105% |
| 20250220 | 1,554 | 1,591 | 1,554 | 1,577 | 600 | 16 | 101% | 101% | 150% | ▲▲▲ | 98% | 99% | 104% | 100% | 106% |
| 20250225 | 1,590 | 1,596 | 1,560 | 1,560 | 400 | -17 | 99% | 98% | 67% | ▼ | 100% | 100% | 104% | 99% | 105% |
| 20250226 | 1,591 | 1,591 | 1,591 | 1,591 | 200 | 31 | 102% | 100% | 50% | ▲ | 100% | 103% | 107% | 100% | 107% |
| 20250303 | 1,555 | 1,555 | 1,555 | 1,555 | 500 | -36 | 98% | 100% | 250% | ▼ | 100% | 103% | 107% | 98% | 104% |
| 20250304 | 1,557 | 1,557 | 1,557 | 1,557 | 200 | 2 | 100% | 100% | 40% | ▲ | 101% | 103% | 106% | 98% | 105% |
| 20250306 | 1,567 | 1,577 | 1,567 | 1,577 | 200 | 20 | 101% | 101% | 100% | ▲▲ | 101% | 104% | 105% | 99% | 106% |
| 20250307 | 1,580 | 1,598 | 1,580 | 1,598 | 1,300 | 21 | 101% | 101% | 650% | ▲▲▲ | 100% | 103% | 104% | 100% | 107% |
| 20250310 | 1,598 | 1,600 | 1,581 | 1,600 | 1,700 | 2 | 100% | 100% | 131% | ▲▲▲▲ | 99% | 103% | 103% | 100% | 107% |
| 20250311 | 1,600 | 1,600 | 1,582 | 1,582 | 500 | -18 | 99% | 99% | 29% | ▼ | 100% | 99% | 101% | 99% | 106% |
| 20250312 | 1,618 | 1,618 | 1,618 | 1,618 | 100 | 36 | 102% | 100% | 20% | ▲ | 99% | 99% | 97% | 100% | 109% |
| 20250313 | 1,656 | 1,656 | 1,642 | 1,642 | 200 | 24 | 101% | 99% | 200% | ▲▲ | 100% | 100% | 98% | 100% | 110% |
| 20250314 | 1,648 | 1,648 | 1,648 | 1,648 | 300 | 6 | 100% | 100% | 150% | ▲▲▲ | 98% | 100% | 97% | 100% | 110% |
| 20250317 | 1,644 | 1,644 | 1,602 | 1,603 | 2,400 | -45 | 97% | 98% | 800% | ▼ | 100% | 104% | 96% | 97% | 107% |
| 20250318 | 1,603 | 1,603 | 1,603 | 1,603 | 100 | 0 | 100% | 100% | 4% | -- | 103% | 104% | 96% | 97% | 105% |
| 20250319 | 1,601 | 1,645 | 1,601 | 1,645 | 600 | 42 | 103% | 103% | 600% | ▲ | 101% | 102% | 96% | 100% | 108% |
| 20250324 | 1,607 | 1,618 | 1,607 | 1,618 | 300 | -27 | 98% | 101% | 50% | ▼ | 99% | 99% | 93% | 98% | 106% |
| 20250325 | 1,658 | 1,658 | 1,646 | 1,647 | 900 | 29 | 102% | 99% | 300% | ▲ | 100% | 97% | 93% | 100% | 108% |
| 20250327 | 1,655 | 1,661 | 1,655 | 1,661 | 900 | 14 | 101% | 100% | 100% | ▲▲ | 100% | 97% | 93% | 100% | 108% |
| 20250328 | 1,651 | 1,659 | 1,611 | 1,643 | 3,800 | -18 | 99% | 100% | 422% | ▼ | 102% | 99% | 96% | 99% | 106% |
| 20250331 | 1,612 | 1,639 | 1,594 | 1,639 | 1,000 | -4 | 100% | 102% | 26% | ▼▼ | 100% | 96% | 96% | 99% | 105% |
| 20250401 | 1,605 | 1,605 | 1,600 | 1,605 | 700 | -34 | 98% | 100% | 70% | ▼▼▼ | 100% | 96% | 95% | 97% | 103% |
| 20250402 | 1,608 | 1,608 | 1,608 | 1,608 | 400 | 3 | 100% | 100% | 57% | ▲ | 102% | 98% | 0% | 97% | 103% |
| 20250403 | 1,575 | 1,600 | 1,544 | 1,600 | 1,500 | -8 | 100% | 102% | 375% | ▼ | 101% | 101% | 0% | 96% | 103% |
| 20250408 | 1,526 | 1,545 | 1,475 | 1,545 | 2,600 | -55 | 97% | 101% | 173% | ▼▼ | 100% | 100% | 0% | 93% | 100% |
| 20250409 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | -6 | 100% | 100% | 4% | ▼▼▼ | 95% | 95% | 0% | 93% | 100% |
| 20250410 | 1,619 | 1,619 | 1,543 | 1,543 | 1,100 | 4 | 100% | 95% | 1100% | ▲ | 98% | 100% | 0% | 93% | 100% |
| 20250411 | 1,543 | 1,543 | 1,503 | 1,511 | 400 | -32 | 98% | 98% | 36% | ▼ | 100% | 100% | 0% | 91% | 100% |
| 20250414 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 29 | 102% | 100% | 25% | ▲ | 100% | 100% | 0% | 93% | 102% |
| 20250415 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 93% | 102% |
| 20250416 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 0 | 100% | 100% | 100% | -- | 99% | 0% | 0% | 93% | 102% |
| 20250417 | 1,539 | 1,568 | 1,530 | 1,531 | 1,200 | -9 | 99% | 99% | 1200% | ▼ | 100% | 0% | 0% | 92% | 101% |
| 20250418 | 1,531 | 1,533 | 1,531 | 1,533 | 700 | 2 | 100% | 100% | 58% | ▲ | % | % | % | 92% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 17,100 | 0 | 12,700 | 0 | 4,400 |
| 2025-04-04 | 0 | 16,800 | 0 | 12,700 | 0 | 4,100 |
| 2025-03-28 | 0 | 17,300 | 0 | 13,200 | 0 | 4,100 |
| 2025-03-21 | 0 | 16,800 | 0 | 13,300 | 0 | 3,500 |
| 2025-03-14 | 0 | 16,900 | 0 | 13,900 | 0 | 3,000 |
| 2025-03-07 | 0 | 15,100 | 0 | 13,600 | 0 | 1,500 |
| 2025-02-28 | 0 | 14,500 | 0 | 14,000 | 0 | 500 |
| 2025-02-21 | 0 | 14,300 | 0 | 14,000 | 0 | 300 |
| 2025-02-14 | 0 | 14,800 | 0 | 14,000 | 0 | 800 |
| 2025-02-07 | 0 | 14,400 | 0 | 13,900 | 0 | 500 |
| 2025-01-31 | 0 | 14,400 | 0 | 14,000 | 0 | 400 |
| 2025-01-24 | 0 | 14,500 | 0 | 14,000 | 0 | 500 |
| 2025-01-17 | 0 | 14,500 | 0 | 13,900 | 0 | 600 |
| 2025-01-10 | 0 | 14,700 | 0 | 13,900 | 0 | 800 |
| 2024-12-27 | 0 | 14,600 | 0 | 13,900 | 0 | 700 |
| 2024-12-20 | 0 | 14,700 | 0 | 13,900 | 0 | 800 |
| 2024-12-13 | 0 | 14,900 | 0 | 13,900 | 0 | 1,000 |
| 2024-12-06 | 0 | 14,400 | 0 | 13,900 | 0 | 500 |
| 2024-11-29 | 0 | 14,500 | 0 | 13,900 | 0 | 600 |
| 2024-11-22 | 0 | 14,500 | 0 | 14,000 | 0 | 500 |
| 2024-11-15 | 0 | 14,400 | 0 | 14,000 | 0 | 400 |
| 2024-11-08 | 0 | 14,200 | 0 | 13,900 | 0 | 300 |
| 2024-11-01 | 0 | 14,200 | 0 | 13,900 | 0 | 300 |
| 2024-10-25 | 0 | 14,200 | 0 | 13,900 | 0 | 300 |
| 2024-10-18 | 0 | 15,000 | 0 | 14,100 | 0 | 900 |
| 2024-10-11 | 0 | 15,100 | 0 | 14,100 | 0 | 1,000 |
| 2024-10-04 | 0 | 14,600 | 0 | 14,100 | 0 | 500 |
| 2024-09-27 | 0 | 14,600 | 0 | 14,100 | 0 | 500 |
| 2024-09-20 | 0 | 14,500 | 0 | 14,100 | 0 | 400 |
| 2024-09-13 | 0 | 14,500 | 0 | 14,100 | 0 | 400 |
| 2024-09-06 | 0 | 14,600 | 0 | 14,200 | 0 | 400 |
| 2024-08-30 | 0 | 14,400 | 0 | 13,900 | 0 | 500 |
| 2024-08-23 | 0 | 14,600 | 0 | 14,000 | 0 | 600 |
| 2024-08-16 | 0 | 15,700 | 0 | 14,000 | 0 | 1,700 |
| 2024-08-09 | 0 | 14,600 | 0 | 13,800 | 0 | 800 |
| 2024-08-02 | 0 | 15,000 | 0 | 14,200 | 0 | 800 |
| 2024-07-26 | 0 | 15,100 | 0 | 14,500 | 0 | 600 |
| 2024-07-19 | 0 | 15,000 | 0 | 14,500 | 0 | 500 |
| 2024-07-12 | 0 | 15,200 | 0 | 14,600 | 0 | 600 |
| 2024-07-05 | 0 | 15,400 | 0 | 15,000 | 0 | 400 |
| 2024-06-28 | 0 | 15,400 | 0 | 15,000 | 0 | 400 |
| 2024-06-21 | 0 | 15,400 | 0 | 15,000 | 0 | 400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 16:00 | フジックス | 2025年３月期 第３四半期決算短信［日本基準］（連結） |
| 20241211 | 16:00 | フジックス | 連結子会社の固定資産の譲渡に関するお知らせ |
| 20241202 | 16:00 | フジックス | 連結子会社における経営の合理化に関するお知らせ |
| 20241113 | 16:00 | フジックス | 2025年３月期 第２四半期（中間期）決算短信［日本基準］（連結） |
| 20241112 | 16:00 | フジックス | 連結業績予想の修正に関するお知らせ |
| 20240813 | 16:00 | フジックス | 2025年３月期 第１四半期決算短信[日本基準](連結) |
| 20240514 | 16:00 | フジックス | 2024年３月期 決算短信[日本基準]（連結） |
| 20240514 | 16:00 | フジックス | 営業外収益の計上に関するお知らせ |
| 20240513 | 16:00 | フジックス | 連結業績予想の修正に関するお知らせ |
| 20240213 | 16:00 | フジックス | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3600 | 1 | 高機能で色数豊富な高品質糸を扱う株式会社フジックス | 2025-04-19 07:27:36 |
| 3600 | 2 | 株価情報 | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:04:02 |
| 3600 | 2 | 株式事務手続き | 株式情報 | 株主投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:04:00 |
| 3600 | 2 | 株式の情報 | 株式情報 | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:59 |
| 3600 | 2 | 株式情報 | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:58 |
| 3600 | 2 | 電子広告 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:57 |
| 3600 | 2 | 適時開示情報 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:56 |
| 3600 | 2 | 事業報告書等 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:55 |
| 3600 | 2 | 決算短信 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:53 |
| 3600 | 2 | 有価証券報告書・四半期報告書 | IRライブラリ | 株主・投資家の皆様へ | 株式会社フジックス | 2024-06-26 22:03:52 |