| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 767 | 772 | 761 | 765 | 35,800 | -11 | 99% | 100% | 109% | ▼▼▼▼▼▼ | 101% | 102% | 94% | 94% | 100% |
| 20240726 | 766 | 773 | 766 | 771 | 22,400 | 6 | 101% | 101% | 63% | ▲ | 100% | 97% | 93% | 94% | 101% |
| 20240729 | 772 | 778 | 769 | 773 | 28,100 | 2 | 100% | 100% | 125% | ▲▲ | 100% | 93% | 93% | 95% | 101% |
| 20240730 | 773 | 775 | 768 | 770 | 119,600 | -3 | 100% | 100% | 426% | ▼ | 101% | 87% | 93% | 94% | 101% |
| 20240731 | 770 | 780 | 760 | 780 | 40,900 | 10 | 101% | 101% | 34% | ▲ | 97% | 89% | 93% | 96% | 102% |
| 20240801 | 773 | 773 | 746 | 752 | 44,200 | -28 | 96% | 97% | 108% | ▼ | 98% | 95% | 100% | 92% | 100% |
| 20240802 | 731 | 740 | 714 | 718 | 54,300 | -34 | 95% | 98% | 123% | ▼▼ | 89% | 100% | 106% | 88% | 100% |
| 20240805 | 688 | 692 | 601 | 611 | 96,200 | -107 | 85% | 89% | 177% | ▼▼▼ | 106% | 112% | 116% | 75% | 100% |
| 20240806 | 633 | 685 | 633 | 668 | 53,900 | 57 | 109% | 106% | 56% | ▲ | 105% | 108% | 111% | 82% | 109% |
| 20240807 | 658 | 701 | 650 | 691 | 54,900 | 23 | 103% | 105% | 102% | ▲▲ | 100% | 102% | 106% | 85% | 113% |
| 20240808 | 688 | 699 | 678 | 691 | 37,700 | 0 | 100% | 100% | 69% | -- | 96% | 101% | 104% | 85% | 113% |
| 20240809 | 703 | 707 | 672 | 678 | 32,600 | -13 | 98% | 96% | 86% | ▼ | 103% | 103% | 107% | 83% | 111% |
| 20240813 | 686 | 708 | 686 | 708 | 29,000 | 30 | 104% | 103% | 89% | ▲ | 99% | 101% | 103% | 87% | 116% |
| 20240814 | 710 | 712 | 701 | 704 | 17,300 | -4 | 99% | 99% | 60% | ▼ | 99% | 101% | 103% | 86% | 115% |
| 20240815 | 708 | 710 | 700 | 700 | 22,600 | -4 | 99% | 99% | 131% | ▼▼ | 100% | 100% | 103% | 87% | 115% |
| 20240816 | 710 | 717 | 707 | 710 | 20,200 | 10 | 101% | 100% | 89% | ▲ | 99% | 100% | 102% | 89% | 116% |
| 20240819 | 710 | 719 | 704 | 704 | 19,500 | -6 | 99% | 99% | 97% | ▼ | 102% | 101% | 103% | 89% | 115% |
| 20240820 | 704 | 718 | 704 | 718 | 16,700 | 14 | 102% | 102% | 86% | ▲ | 100% | 100% | 98% | 92% | 118% |
| 20240821 | 711 | 714 | 706 | 708 | 8,400 | -10 | 99% | 100% | 50% | ▼ | 100% | 101% | 97% | 91% | 116% |
| 20240822 | 711 | 719 | 708 | 712 | 25,900 | 4 | 101% | 100% | 308% | ▲ | 100% | 101% | 97% | 91% | 117% |
| 20240823 | 712 | 715 | 709 | 713 | 15,800 | 1 | 100% | 100% | 61% | ▲▲ | 100% | 103% | 96% | 91% | 117% |
| 20240826 | 711 | 717 | 708 | 710 | 13,400 | -3 | 100% | 100% | 85% | ▼ | 100% | 103% | 95% | 91% | 116% |
| 20240827 | 709 | 715 | 709 | 711 | 10,700 | 1 | 100% | 100% | 80% | ▲ | 101% | 101% | 93% | 91% | 116% |
| 20240828 | 714 | 719 | 711 | 718 | 10,800 | 7 | 101% | 101% | 101% | ▲▲ | 100% | 101% | 93% | 92% | 118% |
| 20240829 | 718 | 725 | 714 | 720 | 11,900 | 2 | 100% | 100% | 110% | ▲▲▲ | 102% | 97% | 92% | 96% | 118% |
| 20240830 | 720 | 732 | 720 | 732 | 15,200 | 12 | 102% | 102% | 128% | ▲▲▲▲ | 99% | 95% | 91% | 100% | 120% |
| 20240902 | 732 | 738 | 719 | 723 | 38,100 | -9 | 99% | 99% | 251% | ▼ | 100% | 95% | 92% | 99% | 118% |
| 20240903 | 723 | 726 | 718 | 722 | 19,800 | -1 | 100% | 100% | 52% | ▼▼ | 98% | 96% | 94% | 99% | 108% |
| 20240904 | 710 | 710 | 691 | 696 | 69,800 | -26 | 96% | 98% | 353% | ▼▼▼ | 100% | 97% | 96% | 95% | 103% |
| 20240905 | 696 | 704 | 690 | 693 | 32,200 | -3 | 100% | 100% | 46% | ▼▼▼▼ | 100% | 96% | 97% | 95% | 102% |
| 20240906 | 693 | 695 | 683 | 690 | 22,300 | -3 | 100% | 100% | 69% | ▼▼▼▼▼ | 102% | 100% | 101% | 94% | 102% |
| 20240909 | 666 | 690 | 665 | 681 | 41,800 | -9 | 99% | 102% | 187% | ▼▼▼▼▼▼ | 98% | 95% | 98% | 93% | 100% |
| 20240910 | 685 | 686 | 669 | 673 | 27,400 | -8 | 99% | 98% | 66% | ▼▼▼▼▼▼▼ | 98% | 97% | 100% | 92% | 100% |
| 20240911 | 672 | 672 | 656 | 660 | 48,900 | -13 | 98% | 98% | 178% | ▼▼▼▼▼▼▼▼ | 99% | 98% | 100% | 90% | 100% |
| 20240912 | 672 | 673 | 663 | 667 | 28,100 | 7 | 101% | 99% | 57% | ▲ | 98% | 99% | 101% | 91% | 101% |
| 20240913 | 665 | 665 | 653 | 653 | 38,100 | -14 | 98% | 98% | 136% | ▼ | 99% | 100% | 102% | 89% | 100% |
| 20240917 | 655 | 659 | 642 | 647 | 40,200 | -6 | 99% | 99% | 106% | ▼▼ | 99% | 100% | 102% | 88% | 100% |
| 20240918 | 657 | 657 | 645 | 651 | 29,300 | 4 | 101% | 99% | 73% | ▲ | 100% | 101% | 102% | 89% | 101% |
| 20240919 | 654 | 658 | 649 | 657 | 49,100 | 6 | 101% | 100% | 168% | ▲▲ | 99% | 101% | 102% | 90% | 102% |
| 20240920 | 658 | 662 | 647 | 653 | 60,800 | -4 | 99% | 99% | 124% | ▼ | 99% | 101% | 101% | 89% | 101% |
| 20240924 | 658 | 660 | 651 | 654 | 62,900 | 1 | 100% | 99% | 103% | ▲ | 101% | 102% | 102% | 89% | 101% |
| 20240925 | 652 | 658 | 652 | 656 | 35,700 | 2 | 100% | 101% | 57% | ▲▲ | 101% | 101% | 101% | 90% | 101% |
| 20240926 | 658 | 666 | 653 | 662 | 87,300 | 6 | 101% | 101% | 245% | ▲▲▲ | 102% | 103% | 102% | 90% | 102% |
| 20240927 | 650 | 665 | 644 | 662 | 137,100 | 0 | 100% | 102% | 157% | -- | 102% | 104% | 103% | 90% | 102% |
| 20240930 | 642 | 662 | 641 | 654 | 98,300 | -8 | 99% | 102% | 72% | ▼ | 101% | 102% | 99% | 89% | 101% |
| 20241001 | 660 | 664 | 657 | 664 | 29,200 | 10 | 102% | 101% | 30% | ▲ | 102% | 102% | 100% | 92% | 103% |
| 20241002 | 655 | 668 | 655 | 665 | 26,600 | 1 | 100% | 102% | 91% | ▲▲ | 99% | 99% | 97% | 92% | 103% |
| 20241003 | 672 | 675 | 667 | 667 | 25,300 | 2 | 100% | 99% | 95% | ▲▲▲ | 101% | 100% | 97% | 96% | 103% |
| 20241004 | 665 | 674 | 665 | 670 | 13,000 | 3 | 100% | 101% | 51% | ▲▲▲▲ | 99% | 98% | 95% | 97% | 104% |
| 20241007 | 675 | 677 | 668 | 668 | 21,900 | -2 | 100% | 99% | 168% | ▼ | 100% | 99% | 0% | 97% | 103% |
| 20241008 | 665 | 668 | 660 | 662 | 30,600 | -6 | 99% | 100% | 140% | ▼▼ | 100% | 100% | 0% | 97% | 102% |
| 20241009 | 663 | 667 | 656 | 665 | 27,300 | 3 | 100% | 100% | 89% | ▲ | 100% | 98% | 0% | 99% | 103% |
| 20241010 | 667 | 667 | 660 | 664 | 25,000 | -1 | 100% | 100% | 92% | ▼ | 100% | 99% | 0% | 99% | 103% |
| 20241011 | 659 | 664 | 659 | 660 | 15,900 | -4 | 99% | 100% | 64% | ▼▼ | 100% | 98% | 0% | 99% | 102% |
| 20241015 | 661 | 663 | 658 | 660 | 31,400 | 0 | 100% | 100% | 197% | -- | 100% | 98% | 0% | 99% | 102% |
| 20241016 | 658 | 663 | 656 | 656 | 18,200 | -4 | 99% | 100% | 58% | ▼ | 100% | 98% | 0% | 98% | 101% |
| 20241017 | 656 | 659 | 652 | 654 | 34,100 | -2 | 100% | 100% | 187% | ▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241018 | 653 | 655 | 647 | 651 | 30,400 | -3 | 100% | 100% | 89% | ▼▼▼ | 99% | 0% | 0% | 97% | 100% |
| 20241021 | 650 | 650 | 643 | 645 | 33,300 | -6 | 99% | 99% | 110% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 100% |
| 20241022 | 644 | 647 | 634 | 644 | 67,800 | -1 | 100% | 100% | 204% | ▼▼▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 900 | 239,100 | 0 | 135,200 | 900 | 103,900 |
| 2024-10-11 | 1,100 | 214,800 | 0 | 134,500 | 1,100 | 80,300 |
| 2024-10-04 | 2,100 | 189,300 | 0 | 132,400 | 2,100 | 56,900 |
| 2024-09-27 | 1,400 | 149,400 | 0 | 76,500 | 1,400 | 72,900 |
| 2024-09-20 | 800 | 155,300 | 0 | 75,000 | 800 | 80,300 |
| 2024-09-13 | 1,800 | 145,600 | 0 | 71,900 | 1,800 | 73,700 |
| 2024-09-06 | 2,200 | 140,800 | 0 | 67,400 | 2,200 | 73,400 |
| 2024-08-30 | 5,100 | 143,100 | 0 | 69,100 | 5,100 | 74,000 |
| 2024-08-23 | 4,600 | 146,000 | 0 | 72,200 | 4,600 | 73,800 |
| 2024-08-16 | 4,700 | 222,400 | 0 | 152,600 | 4,700 | 69,800 |
| 2024-08-09 | 3,100 | 218,900 | 0 | 147,800 | 3,100 | 71,100 |
| 2024-08-02 | 3,400 | 256,800 | 0 | 152,500 | 3,400 | 104,300 |
| 2024-07-26 | 3,600 | 255,000 | 0 | 142,900 | 3,600 | 112,100 |
| 2024-07-19 | 3,900 | 256,700 | 0 | 143,400 | 3,900 | 113,300 |
| 2024-07-12 | 3,000 | 252,500 | 0 | 141,000 | 3,000 | 111,500 |
| 2024-07-05 | 1,400 | 259,200 | 0 | 144,300 | 1,400 | 114,900 |
| 2024-06-28 | 1,300 | 271,900 | 0 | 142,700 | 1,300 | 129,200 |
| 2024-06-21 | 2,500 | 272,600 | 0 | 145,200 | 2,500 | 127,400 |
| 2024-06-14 | 2,400 | 281,300 | 0 | 145,100 | 2,400 | 136,200 |
| 2024-06-07 | 3,000 | 289,600 | 0 | 144,900 | 3,000 | 144,700 |
| 2024-05-31 | 4,300 | 285,800 | 0 | 151,100 | 4,300 | 134,700 |
| 2024-05-24 | 1,500 | 298,700 | 0 | 157,800 | 1,500 | 140,900 |
| 2024-05-17 | 2,400 | 291,800 | 0 | 155,000 | 2,400 | 136,800 |
| 2024-05-10 | 6,600 | 306,500 | 0 | 152,800 | 6,600 | 153,700 |
| 2024-05-02 | 6,400 | 305,400 | 0 | 151,600 | 6,400 | 153,800 |
| 2024-04-26 | 3,700 | 304,700 | 0 | 155,800 | 3,700 | 148,900 |
| 2024-04-19 | 4,800 | 272,100 | 0 | 155,800 | 4,800 | 116,300 |
| 2024-04-12 | 6,300 | 246,100 | 0 | 165,800 | 6,300 | 80,300 |
| 2024-04-05 | 5,700 | 259,700 | 0 | 157,200 | 5,700 | 102,500 |
| 2024-03-29 | 5,100 | 265,100 | 100 | 166,700 | 5,000 | 98,400 |
| 2024-03-22 | 6,200 | 229,000 | 100 | 158,800 | 6,100 | 70,200 |
| 2024-03-15 | 7,700 | 224,500 | 100 | 159,300 | 7,600 | 65,200 |
| 2024-03-08 | 7,200 | 212,400 | 100 | 138,800 | 7,100 | 73,600 |
| 2024-03-01 | 8,300 | 225,800 | 100 | 137,500 | 8,200 | 88,300 |
| 2024-02-22 | 10,400 | 215,800 | 100 | 136,700 | 10,300 | 79,100 |
| 2024-02-16 | 11,200 | 220,000 | 100 | 121,600 | 11,100 | 98,400 |
| 2024-02-09 | 10,100 | 232,400 | 300 | 123,900 | 9,800 | 108,500 |
| 2024-02-02 | 9,900 | 186,500 | 100 | 124,600 | 9,800 | 61,900 |
| 2024-01-26 | 23,900 | 150,700 | 15,300 | 113,300 | 8,600 | 37,400 |
| 2024-01-19 | 31,100 | 143,200 | 21,300 | 108,400 | 9,800 | 34,800 |
| 2024-01-12 | 40,100 | 145,300 | 30,300 | 105,100 | 9,800 | 40,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240730 | 15:30 | 共和レザー | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240717 | 15:30 | 共和レザー | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240701 | 16:30 | 共和レザー | 自己株式の取得状況に関するお知らせ |
| 20240626 | 15:30 | 共和レザー | 支配株主等に関する事項について |
| 20240603 | 16:30 | 共和レザー | 自己株式の取得状況に関するお知らせ |
| 20240527 | 15:30 | 共和レザー | 役員等の異動に関するお知らせ |
| 20240527 | 15:30 | 共和レザー | 長期ビジョン及び中期経営計画策定に関するお知らせ |
| 20240527 | 15:30 | 共和レザー | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240508 | 15:30 | 共和レザー | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240508 | 15:30 | 共和レザー | 剰余金の配当に関するお知らせ |
| 20240206 | 15:30 | 共和レザー | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 15:30 | 共和レザー | 業績予想修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3553 | 1 | 共和レザー株式会社 | 2024-10-23 08:29:15 |
| 3553 | 2 | 第126期（2024年３月期）有価証券報告書提出 | 共和レザー株式会社 | 2024-06-22 00:40:36 |
| 3553 | 2 | 第126回定時株主総会決議ご通知 | 共和レザー株式会社 | 2024-06-22 00:40:35 |
| 3553 | 2 | 第126期事業報告書 | 共和レザー株式会社 | 2024-06-22 00:40:34 |
| 3553 | 2 | 人事異動について | 共和レザー株式会社 | 2024-06-21 13:31:19 |
| 3553 | 2 | IR / 決算報告 | 共和レザー株式会社 | 2024-06-18 06:27:14 |
| 3553 | 2 | 株式情報 | 共和レザー株式会社 | 2024-06-14 11:22:11 |
| 3553 | 2 | 財務データ | 共和レザー株式会社 | 2024-06-14 11:22:10 |
| 3553 | 2 | 決算報告 | 共和レザー株式会社 | 2024-06-14 11:22:09 |
| 3553 | 2 | IR情報 | 共和レザー株式会社 | 2024-06-14 11:22:07 |