[3553]共和レ:【ビニールレザー】トヨタ向け中心に自動車内装材を販売

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260330	921	956	921	933	96,600	-14,200	94%	▼▼▼	8888	0	78%	0%
20260323	968	968	945	956	159,700	2,900	98%	▼▼	7777	0	79%	0%
20260319	999	999	975	975	156,800	107,700	97%	▼	7747	0	81%	0%
20260309	1,115	1,145	975	992	1,374,000	1,348,700	85%	▼▼	7777	22	82%	0%
20260310	1,007	1,011	980	990	525,200	-848,800	100%	▼▼▼	8288	24	82%	0%
20260313	994	1,009	982	986	168,200	65,700	99%	▼▼	7777	0	82%	0%
20260316	986	997	980	995	88,400	-79,800	101%	▲	8882	0	82%	1%
20260331	925	951	924	939	72,500	-24,100	101%	▲	8222	0	79%	1%
20260317	1,002	1,005	992	995	61,800	-26,600	100%	--	2225	0	82%	1%
20260312	1,011	1,015	993	1,000	102,500	-199,700	98%	▼	8828	0	83%	1%
20260318	999	1,009	999	1,009	49,100	-12,700	101%	▲	2282	0	84%	2%
20260324	972	980	963	975	64,100	-95,600	102%	▲	2222	0	81%	2%
20260311	1,004	1,050	995	1,023	302,200	-223,000	103%	▲	2282	0	85%	3%
20260304	1,160	1,190	1,128	1,141	178,900	68,700	96%	▼▼▼	7777	24	94%	4%
20260327	993	1,005	987	992	110,800	36,500	99%	▼▼	7477	0	82%	4%
20260306	1,163	1,168	1,146	1,165	25,300	600	99%	▼	7777	0	96%	5%
20260325	990	1,006	990	1,002	70,900	6,800	103%	▲▲	1111	0	83%	5%
20260326	1,008	1,008	987	1,000	74,300	3,400	100%	▼	1717	0	83%	5%
20260305	1,171	1,194	1,171	1,174	24,700	-154,200	103%	▲	2222	0	97%	6%
20260303	1,190	1,205	1,170	1,190	110,200	42,600	99%	▼▼	1117	0	99%	10%
20260302	1,186	1,202	1,168	1,200	67,600	3,200	99%	▼	7717	0	99%	10%
20260227	1,179	1,212	1,175	1,208	64,400	-27,000	103%	▲▲▲▲	2222	0	100%	11%

strdate	時間	企業名	タイトル	url
20260227	16:00	共和レザー	株式取得（子会社化）に関する株式譲渡契約締結のお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	102,100	46,000	72,800	29,300	46,000
2026-03-06	68,700	49,900	48,700	20,000	49,900
2026-03-13	229,600	29,000	126,100	103,500	29,000
2026-03-19	233,500	38,600	129,300	104,200	38,600