3539--JMHD-【小売業】【スーパー】精肉首都圏への出店を強化
売上高:1548150-当期純利益:44160-総資産:655710-時価:84440617----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407112,8922,8922,8292,85152,300-10100%99%83%101%98%102%96%105%
202407122,8312,8862,8312,85565,6004100%101%125%98%98%101%96%103%
202407162,8502,8532,8032,80498,200-5198%98%150%98%98%103%94%101%
202407172,8152,8232,7692,77175,700-3399%98%77%▼▼100%99%103%93%100%
202407182,7692,8002,7502,768107,000-3100%100%141%▼▼▼101%99%103%93%100%
202407192,7702,7922,7562,78785,20019101%101%80%99%98%103%93%101%
202407222,7872,7942,7302,752113,400-3599%99%133%99%99%105%92%100%
202407232,7582,7922,7352,743153,400-9100%99%135%▼▼101%103%107%92%100%
202407242,7232,7782,7102,74397,2000100%101%63%--101%106%107%92%100%
202407252,7112,7572,7102,737156,400-6100%101%161%99%105%105%92%100%
202407262,7502,7502,6982,72196,300-1699%99%62%▼▼99%104%108%93%100%
202407292,7442,7582,7112,730414,9009100%99%431%102%102%111%94%100%
202407302,7322,8052,7172,792327,70062102%102%79%▲▲103%99%108%96%103%
202407312,7942,8872,7702,887109,70095103%103%33%▲▲▲99%95%106%100%106%
202408012,8952,9082,8312,86176,300-2699%99%70%99%97%109%99%105%
202408022,8112,8112,7332,78598,300-7697%99%129%▼▼97%103%113%96%102%
202408052,7002,7772,5592,610121,000-17594%97%123%▼▼▼101%102%113%90%100%
202408062,7362,8082,7152,76166,100151106%101%55%99%100%113%96%106%
202408072,7452,8112,7092,71739,800-4498%99%60%102%106%116%94%104%
202408082,6672,7732,6502,71239,700-5100%102%100%▼▼101%104%112%94%104%
202408092,7502,8052,7282,78050,80068103%101%128%99%103%111%96%107%
202408132,7802,7802,7152,74127,900-3999%99%55%100%106%113%95%105%
202408142,7452,7552,7032,75551,40014101%100%184%103%106%113%95%106%
202408152,7432,8152,7252,81535,70060102%103%69%▲▲102%103%110%98%108%
202408162,8162,8622,7812,86237,50047102%102%105%▲▲▲99%101%114%99%110%
202408192,8502,8542,7832,83229,900-3099%99%80%103%105%116%98%109%
202408202,8282,9152,8122,90062,10068102%103%208%101%106%115%100%111%
202408212,8502,8932,8442,88523,200-1599%101%37%100%105%114%99%111%
202408222,8742,9092,8542,88833,5003100%100%144%100%106%114%100%111%
202408232,8802,9172,8682,89029,8002100%100%89%▲▲102%105%113%100%111%
202408262,9082,9682,9042,96847,90078103%102%161%▲▲▲102%101%111%100%114%
202408272,9753,0202,9413,02056,80052102%102%119%▲▲▲▲100%102%109%100%116%
202408283,0153,0202,9683,01530,100-5100%100%53%101%102%109%100%116%
202408293,0303,0603,0053,05539,40040101%101%131%99%101%108%100%117%
202408303,0403,0553,0003,00536,600-5098%99%93%100%100%109%98%115%
202409023,0053,0202,9623,01531,40010100%100%86%103%101%109%99%116%
202409032,9883,0902,9883,09036,90075102%103%118%▲▲100%101%107%100%114%
202409043,0453,0903,0303,06060,600-3099%100%164%97%100%106%99%113%
202409053,0603,0652,9652,98049,700-8097%97%82%▼▼101%102%109%96%110%
202409062,9933,0302,9653,01541,70035101%101%84%102%109%109%98%110%
202409092,9853,0352,9703,03029,50015100%102%71%▲▲101%108%107%98%111%
202409103,0453,0803,0403,07034,20040101%101%116%▲▲▲99%107%106%99%111%
202409113,0703,0703,0053,03535,400-3599%99%104%100%106%105%98%108%
202409123,0503,0803,0053,05557,10020101%100%161%99%99%98%99%108%
202409133,2653,3853,1853,245246,300190106%99%431%▲▲101%99%98%100%115%
202409173,2453,3403,2453,29088,70045101%101%36%▲▲▲99%97%96%100%114%
202409183,2903,3153,1953,24557,300-4599%99%65%99%100%97%99%112%
202409193,2553,2703,2053,22542,400-2099%99%74%▼▼100%102%99%98%112%
202409203,2003,2253,1503,19049,300-3599%100%116%▼▼▼100%101%98%97%110%
202409243,2203,2453,1953,20538,60015100%100%78%99%100%99%97%108%
202409253,2103,2103,1303,18030,900-2599%99%80%101%100%0%97%107%
202409263,1953,2503,1453,24054,90060102%101%178%100%97%0%98%109%
202409273,2503,2953,2203,25549,90015100%100%91%▲▲100%98%0%99%109%
202409303,2103,2253,1603,21042,300-4599%100%85%100%99%0%98%108%
202410013,2053,2403,1853,21017,8000100%100%42%--98%99%0%98%108%
202410023,1953,2203,1403,14037,700-7098%98%212%99%100%0%95%105%
202410033,1753,1853,1353,15519,40015100%99%51%100%100%0%96%106%
202410043,1553,1653,1153,14047,700-15100%100%246%100%0%0%95%105%
202410073,1703,1803,1503,17033,40030101%100%70%100%0%0%96%105%
202410083,1203,1653,0653,11537,000-5598%100%111%101%0%0%95%103%
202410093,1403,1703,1403,16521,40050102%101%58%%%%96%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0414,200101,3001,60082,60012,60018,700
2024-09-2716,200100,7001,70083,90014,50016,800
2024-09-2017,100103,1001,90083,40015,20019,700
2024-09-1318,000102,3001,90085,60016,10016,700
2024-09-067,90092,7002,00083,8005,9008,900
2024-08-308,20094,4002,00084,6006,2009,800
2024-08-236,90093,0003,40082,3003,50010,700
2024-08-1612,20094,1003,60084,0008,60010,100
2024-08-0916,10094,0003,70081,90012,40012,100
2024-08-0235,800104,0005,80085,40030,00018,600
2024-07-26577,000131,500522,50089,10054,50042,400
2024-07-19368,800129,100347,60090,80021,20038,300
2024-07-12202,800120,900191,40087,60011,40033,300
2024-07-05105,100121,60094,30088,10010,80033,500
2024-06-2869,500121,20057,50092,00012,00029,200
2024-06-2127,100125,80018,50091,0008,60034,800
2024-06-1424,200133,60014,00088,60010,20045,000
2024-06-0719,500113,70010,60088,0008,90025,700
2024-05-3122,800126,2009,100105,10013,70021,100
2024-05-2418,100132,5008,000105,90010,10026,600
2024-05-1716,700130,7007,600105,9009,10024,800
2024-05-1016,700134,4007,600105,5009,10028,900
2024-05-0216,900139,0007,600108,2009,30030,800
2024-04-2615,800135,4007,600110,0008,20025,400
2024-04-1915,900133,3007,600107,7008,30025,600
2024-04-1216,400148,0007,700109,6008,70038,400
2024-04-0516,900140,3007,700105,9009,20034,400
2024-03-2918,000146,7007,600107,40010,40039,300
2024-03-2216,400137,3007,600104,6008,80032,700
2024-03-1518,700120,0007,60088,60011,10031,400
2024-03-0816,700117,4007,60093,6009,10023,800
2024-03-0117,300113,0007,60091,5009,70021,500
2024-02-2211,700112,5001,80090,3009,90022,200
2024-02-1610,800110,8001,80093,5009,00017,300
2024-02-0911,400117,5001,80099,7009,60017,800
2024-02-0211,300119,7001,800101,2009,50018,500
2024-01-2630,900117,70016,000100,00014,90017,700
2024-01-1915,900116,8006,20098,1009,70018,700
2024-01-1210,300111,2004,10096,3006,20014,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGK53602024-10-01 15:09株式会社JMホールディングス境 弘治訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報