3539--JMHD-【小売業】【スーパー】精肉首都圏への出店を強化
売上高:1548150-当期純利益:44160-総資産:655710-時価:65178018----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,4392,4602,3812,39637,900-2999%98%84%▼▼100%104%103%98%107%
202503112,3622,3802,3302,37231,000-2499%100%82%▼▼▼101%104%102%97%106%
202503122,3782,4072,3722,40532,50033101%101%105%101%105%103%99%108%
202503132,3612,3882,3612,38241,400-2399%101%127%102%103%103%98%106%
202503142,3612,4252,3552,39865,60016101%102%158%98%95%98%99%107%
202503172,5002,5092,4172,45972,40061103%98%110%▲▲101%98%100%100%110%
202503182,4502,5042,4492,47236,50013101%101%50%▲▲▲99%98%100%100%111%
202503192,4612,4612,4282,43521,000-3799%99%58%97%99%103%99%109%
202503212,4342,4342,3642,36455,100-7197%97%262%▼▼99%101%106%96%106%
202503242,3872,3872,3602,36928,0005100%99%51%101%102%108%96%106%
202503252,3682,4052,3682,40321,20034101%101%76%▲▲101%99%109%97%105%
202503262,3822,4232,3792,41046,9007100%101%221%▲▲▲101%99%109%97%104%
202503272,3852,4352,3822,40863,500-2100%101%135%101%97%108%97%103%
202503282,3962,4342,3962,42235,10014101%101%55%98%97%108%98%104%
202503312,4002,4032,3542,35840,100-6497%98%114%100%98%110%95%100%
202504012,3582,3892,3502,36731,9009100%100%80%98%98%110%96%100%
202504022,3702,4052,3332,33327,800-3499%98%87%102%103%114%94%100%
202504032,2832,3332,2592,32736,600-6100%102%132%▼▼99%103%113%94%100%
202504042,3032,3502,2432,27260,300-5598%99%165%▼▼▼105%110%118%92%100%
202504082,2102,3112,2052,31170,30039102%105%117%99%107%113%93%102%
202504092,2992,2992,2372,27046,600-4198%99%66%98%103%104%92%100%
202504102,3942,4102,3212,35745,20087104%98%97%101%104%107%95%104%
202504112,3402,3802,3142,36926,50012101%101%59%▲▲101%105%105%96%104%
202504142,3892,4282,3512,42337,50054102%101%142%▲▲▲100%103%102%98%107%
202504152,4602,4992,4542,45532,10032101%100%86%▲▲▲▲99%104%101%99%108%
202504162,4712,4712,4132,44346,600-12100%99%145%100%106%102%99%108%
202504172,4432,4432,4172,43715,300-6100%100%33%▼▼102%106%102%99%107%
202504182,4622,5192,4622,51455,90077103%102%365%100%99%100%100%111%
202504212,5122,5322,4902,52237,4008100%100%67%▲▲101%98%98%100%111%
202504222,5422,5902,5422,56630,80044102%101%82%▲▲▲101%96%97%100%113%
202504232,5802,6162,5682,59944,30033101%101%144%▲▲▲▲96%95%96%100%114%
202504242,5912,5912,4812,49048,700-10996%96%110%100%98%101%96%110%
202504252,4752,4852,4602,46830,100-2299%100%62%▼▼100%100%101%95%109%
202504282,4722,4992,4722,48348,30015101%100%160%99%99%100%96%109%
202504302,4872,4892,4412,46367,200-2099%99%139%98%101%101%95%109%
202505012,4692,4692,4222,43025,400-3399%98%38%▼▼100%103%101%93%107%
202505022,4272,4632,4122,43260,5002100%100%238%101%103%101%94%107%
202505072,4322,4902,4322,46732,40035101%101%54%▲▲99%101%99%95%109%
202505082,4742,4742,4402,45518,300-12100%99%56%101%100%99%94%108%
202505092,4672,5052,4602,48427,70029101%101%151%101%100%98%96%109%
202505122,4862,5052,4702,50316,90019101%101%61%▲▲100%99%97%96%106%
202505132,5092,5162,4902,49718,000-6100%100%107%99%100%98%96%105%
202505142,4972,4972,4262,47033,300-2799%99%185%▼▼101%99%100%95%102%
202505152,4432,4922,4412,46627,300-4100%101%82%▼▼▼101%98%99%95%101%
202505162,4662,4922,4622,48515,00019101%101%55%100%97%98%96%102%
202505192,4852,5172,4742,48820,6003100%100%137%▲▲98%97%98%96%102%
202505202,4882,4952,4262,42721,900-6198%98%106%100%100%101%93%100%
202505212,4302,4662,4242,42924,8002100%100%113%99%101%101%93%100%
202505222,4212,4462,4032,40628,200-2399%99%114%100%101%101%93%100%
202505232,4202,4352,4142,4229,10016101%100%32%100%101%0%93%101%
202505262,4312,4442,4202,42219,8000100%100%218%--101%101%0%97%101%
202505272,4222,4482,4192,43719,40015101%101%98%99%100%0%97%101%
202505282,4512,4532,4322,43717,8000100%99%92%--99%99%0%97%101%
202505292,4592,4652,4282,44020,6003100%99%116%101%101%0%97%101%
202505302,4202,4762,4192,44534,5005100%101%167%▲▲99%99%0%98%102%
202506022,4592,4792,4362,44433,900-1100%99%98%99%100%0%98%102%
202506032,4442,4652,4252,43020,000-1499%99%59%▼▼100%0%0%97%101%
202506042,4302,4402,4222,43416,2004100%100%81%100%0%0%97%101%
202506052,4252,4382,4182,42416,800-10100%100%104%101%0%0%97%101%
202506062,4242,4482,4242,44315,10019101%101%90%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-303,700156,6002,300134,4001,40022,200
2025-05-232,800153,1001,500130,5001,30022,600
2025-05-162,400153,5001,400131,4001,00022,100
2025-05-092,600160,8001,300135,9001,30024,900
2025-05-022,700160,5001,200135,4001,50025,100
2025-04-254,400157,3001,000134,9003,40022,400
2025-04-182,800152,200600127,5002,20024,700
2025-04-113,100146,700600122,0002,50024,700
2025-04-043,300153,800400122,6002,90031,200
2025-03-286,000158,6003,000124,3003,00034,300
2025-03-216,200156,0003,000121,2003,20034,800
2025-03-146,900152,4003,100120,6003,80031,800
2025-03-076,000140,4003,000110,4003,00030,000
2025-02-286,000142,1002,600108,1003,40034,000
2025-02-215,600156,7001,900111,9003,70044,800
2025-02-144,100135,900600103,6003,50032,300
2025-02-074,300142,700700103,3003,60039,400
2025-01-314,300148,4001,100102,4003,20046,000
2025-01-2430,300148,30027,000102,8003,30045,500
2025-01-1719,900140,80017,200100,1002,70040,700
2025-01-109,500145,0006,800100,2002,70044,800
2024-12-275,800137,9002,90094,3002,90043,600
2024-12-204,400144,8001,50094,5002,90050,300
2024-12-134,800157,7001,60095,3003,20062,400
2024-12-065,400111,9001,50088,3003,90023,600
2024-11-295,900120,5001,40087,5004,50033,000
2024-11-229,600108,2001,60087,8008,00020,400
2024-11-159,000100,2001,50080,5007,50019,700
2024-11-085,90099,6001,50080,6004,40019,000
2024-11-015,20099,3001,50080,1003,70019,200
2024-10-256,50098,3001,70080,4004,80017,900
2024-10-1815,800100,5001,60081,80014,20018,700
2024-10-1114,20099,9001,60081,50012,60018,400
2024-10-0414,200101,3001,60082,60012,60018,700
2024-09-2716,200100,7001,70083,90014,50016,800
2024-09-2017,100103,1001,90083,40015,20019,700
2024-09-1318,000102,3001,90085,60016,10016,700
2024-09-067,90092,7002,00083,8005,9008,900
2024-08-308,20094,4002,00084,6006,2009,800
2024-08-236,90093,0003,40082,3003,50010,700
2024-08-1612,20094,1003,60084,0008,60010,100
2024-08-0916,10094,0003,70081,90012,40012,100
2024-08-0235,800104,0005,80085,40030,00018,600
2024-07-26577,000131,500522,50089,10054,50042,400
2024-07-19368,800129,100347,60090,80021,20038,300
2024-07-12202,800120,900191,40087,60011,40033,300
2024-07-05105,100121,60094,30088,10010,80033,500
2024-06-2869,500121,20057,50092,00012,00029,200
2024-06-2127,100125,80018,50091,0008,60034,800
2024-06-1424,200133,60014,00088,60010,20045,000
2024-06-0719,500113,70010,60088,0008,90025,700
2024-05-3122,800126,2009,100105,10013,70021,100
2024-05-2418,100132,5008,000105,90010,10026,600
2024-05-1716,700130,7007,600105,9009,10024,800
2024-05-1016,700134,4007,600105,5009,10028,900
2024-05-0216,900139,0007,600108,2009,30030,800
2024-04-2615,800135,4007,600110,0008,20025,400
2024-04-1915,900133,3007,600107,7008,30025,600
2024-04-1216,400148,0007,700109,6008,70038,400
2024-04-0516,900140,3007,700105,9009,20034,400
2024-03-2918,000146,7007,600107,40010,40039,300
2024-03-2216,400137,3007,600104,6008,80032,700
2024-03-1518,700120,0007,60088,60011,10031,400
2024-03-0816,700117,4007,60093,6009,10023,800
2024-03-0117,300113,0007,60091,5009,70021,500
2024-02-2211,700112,5001,80090,3009,90022,200
2024-02-1610,800110,8001,80093,5009,00017,300
2024-02-0911,400117,5001,80099,7009,60017,800
2024-02-0211,300119,7001,800101,2009,50018,500
2024-01-2630,900117,70016,000100,00014,90017,700
2024-01-1915,900116,8006,20098,1009,70018,700
2024-01-1210,300111,2004,10096,3006,20014,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031416:00JMホールディングス 2025年7月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024121216:00JMホールディングス 2025年7月期 第1四半期決算短信〔日本基準〕(連結)
2024091310:30JMホールディングス 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了ならびに自己株式の消却、主要株主の異動に関するお知らせ
2024091216:30JMホールディングス 2024年7月期 決算短信〔日本基準〕(連結)
2024091216:30JMホールディングス 剰余金の配当(増配)に関するお知らせ
2024091216:30JMホールディングス 中期経営計画の見直しに関するお知らせ
2024091216:30JMホールディングス 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けならびに自己株式消却に係る事項、主要株主の異動(見込み)に関するお知らせ
2024072216:00JMホールディングス 業績予想の修正に関するお知らせ
2024061216:00JMホールディングス 2024年7月期 第3四半期決算短信〔日本基準〕(連結)
2024061216:00JMホールディングス 株主優待制度の変更(拡充)に関するお知らせ
2024031316:00JMホールディングス 2024年7月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGK53602024-10-01 15:09株式会社JMホールディングス境 弘治訂正報告書(大量保有報告書・変更報告書)

企業サイト更新情報