[3539]ＪＭＨＤ:【スーパー】精肉首都圏への出店を強化
Yahoo! 【プライム/27小売業】 売上高:1723310 当期純利益:54650 総資産:713590 時価:352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 1,334 | 1,334 | 1,310 | 1,329 | 154,400 | -24,900 | 100% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260511 | 1,321 | 1,338 | 1,320 | 1,336 | 94,500 | -59,900 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260507 | 1,368 | 1,371 | 1,328 | 1,334 | 179,300 | 102,900 | 98% | ▼ | 4747 | 0 | 0 | 85% | 0% |
| 20260512 | 1,334 | 1,337 | 1,318 | 1,321 | 61,100 | -33,400 | 99% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20260430 | 1,377 | 1,378 | 1,353 | 1,362 | 166,100 | -200,300 | 100% | ▼ | 2828 | 0 | 0 | 86% | 0% |
| 20260424 | 1,394 | 1,395 | 1,363 | 1,365 | 100,500 | -55,400 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260501 | 1,368 | 1,371 | 1,353 | 1,365 | 76,400 | -89,700 | 100% | ▲ | 8582 | 0 | 0 | 87% | 0% |
| 20260428 | 1,375 | 1,375 | 1,362 | 1,365 | 366,400 | 263,200 | 100% | -- | 1114 | 0 | 0 | 87% | 0% |
| 20260427 | 1,364 | 1,373 | 1,361 | 1,365 | 103,200 | 2,700 | 100% | -- | 7774 | 0 | 0 | 87% | 0% |
| 20260423 | 1,416 | 1,437 | 1,383 | 1,388 | 155,900 | 26,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260422 | 1,447 | 1,455 | 1,414 | 1,416 | 129,800 | 27,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260421 | 1,472 | 1,483 | 1,444 | 1,449 | 102,800 | 37,000 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260420 | 1,500 | 1,500 | 1,469 | 1,475 | 65,800 | 8,700 | 99% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260415 | 1,474 | 1,485 | 1,467 | 1,467 | 89,900 | -41,500 | 100% | ▲ | 8282 | 0 | 0 | 93% | 0% |
| 20260414 | 1,489 | 1,502 | 1,457 | 1,463 | 131,400 | -33,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260413 | 1,535 | 1,535 | 1,475 | 1,482 | 164,400 | 81,400 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260417 | 1,484 | 1,497 | 1,484 | 1,487 | 57,100 | -20,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260416 | 1,480 | 1,498 | 1,472 | 1,478 | 77,500 | -12,400 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 214,900 | 7,400 | 166,200 | 1,800 | 48,700 | 5,600 |
| 2026-04-24 | 242,100 | 9,900 | 172,000 | 2,000 | 70,100 | 7,900 |
| 2026-05-01 | 244,300 | 8,000 | 171,700 | 2,600 | 72,600 | 5,400 |