3537--昭栄薬品-【卸売業】【油脂化学商社】化学向けに脂肪酸や界面活性剤を販売
売上高:225950-当期純利益:4910-総資産:168150-時価:6199001----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,8801,9001,8541,8884,2001100%100%233%▲▲▲▲99%101%98%100%118%
202503111,8861,8861,8311,8604,200-2899%99%100%102%102%99%99%116%
202503121,8611,8981,8611,8982,40038102%102%57%98%100%89%100%118%
202503131,9001,9001,8641,8675,100-3198%98%213%99%100%88%98%116%
202503141,8741,8951,8601,8602,800-7100%99%55%▼▼102%100%88%98%116%
202503171,8621,8991,8621,8993,70039102%102%132%101%98%85%100%118%
202503181,8731,8981,8731,8984,400-1100%101%119%98%97%84%100%117%
202503191,8991,8991,8551,8704,200-2899%98%95%▼▼99%99%85%98%116%
202503211,8691,8851,8511,8555,600-1599%99%133%▼▼▼99%100%86%98%114%
202503241,8541,8541,7821,8299,000-2699%99%161%▼▼▼▼100%93%87%96%113%
202503251,8281,8441,8201,8352,9006100%100%32%99%90%88%97%109%
202503261,8191,8191,7931,8085,900-2799%99%203%102%90%88%95%107%
202503271,8081,8501,8001,8506,70042102%102%114%102%97%97%97%105%
202503281,6521,7631,6371,69220,200-15891%102%301%98%92%95%89%100%
202503311,6801,6801,6371,6457,400-4797%98%37%▼▼99%92%97%87%100%
202504011,6451,6721,6311,6314,500-1499%99%61%▼▼▼98%91%98%86%100%
202504021,6311,6321,5601,6018,600-3098%98%191%▼▼▼▼101%99%105%84%100%
202504031,5211,6151,5211,54112,800-6096%101%149%▼▼▼▼▼100%99%106%81%100%
202504041,5101,5351,4211,51714,100-2498%100%110%▼▼▼▼▼▼99%104%106%80%100%
202504081,5141,5191,4561,4928,700-2598%99%62%▼▼▼▼▼▼▼97%109%113%79%100%
202504091,4621,4621,3951,4257,600-6796%97%87%▼▼▼▼▼▼▼▼99%105%109%75%100%
202504101,5121,5431,5001,5002,60075105%99%34%104%108%115%79%105%
202504111,4321,4941,4321,494800-6100%104%31%100%99%105%79%105%
202504141,5661,5841,5661,5733,60079105%100%450%101%100%105%83%110%
202504151,5721,5951,5561,5952,40022101%101%67%▲▲99%101%107%84%112%
202504161,5551,5701,5431,5434,300-5297%99%179%100%102%107%81%108%
202504171,5431,5501,5351,5497006100%100%16%100%102%111%83%109%
202504181,5511,5571,5341,5571,2008101%100%171%▲▲100%102%110%84%109%
202504211,5691,5711,5501,5711,50014101%100%125%▲▲▲99%101%111%85%110%
202504221,5921,6141,5501,5746,9003100%99%460%▲▲▲▲101%102%114%85%110%
202504231,5621,5991,5621,5792,2005100%101%32%▲▲▲▲▲100%100%113%85%111%
202504241,5831,5951,5721,5889009101%100%41%▲▲▲▲▲▲100%99%111%86%111%
202504251,6011,6071,5861,6003,20012101%100%356%▲▲▲▲▲▲▲102%103%113%95%112%
202504281,5751,6051,5751,6002,8000100%102%88%--99%102%111%97%112%
202504301,6021,6071,5801,5833,400-1799%99%121%100%104%113%97%111%
202505011,5831,5931,5821,582900-1100%100%26%▼▼100%104%112%99%111%
202505021,5841,5841,5841,5843002100%100%33%103%104%112%99%111%
202505071,5841,6301,5841,6303,30046103%103%1100%▲▲99%101%109%100%114%
202505081,6391,6391,6151,6151,600-1599%99%48%101%101%109%99%113%
202505091,6411,6741,6401,6525,70037102%101%356%100%101%108%100%116%
202505121,6411,7171,6381,6477,600-5100%100%133%99%104%107%100%110%
202505131,6501,6841,6311,6407,000-7100%99%92%▼▼101%105%108%99%110%
202505141,6331,6541,6081,6541,90014101%101%27%100%107%106%100%107%
202505151,6541,6581,6541,6582,6004100%100%137%▲▲100%108%107%100%107%
202505161,6451,6561,6451,6501,200-8100%100%46%105%109%106%100%107%
202505191,6361,7191,6031,7195,00069104%105%417%98%103%101%100%111%
202505201,7251,7251,6601,6824,400-3798%98%88%104%104%102%98%108%
202505211,6901,7951,6901,7649,20082105%104%209%100%100%98%100%112%
202505221,7681,7741,7451,7742,30010101%100%25%▲▲101%101%99%100%113%
202505231,7551,7811,7511,7813,3007100%101%143%▲▲▲99%99%0%100%113%
202505261,7761,7771,7611,7621,800-1999%99%55%100%99%0%99%111%
202505271,7621,7631,7551,7551,400-7100%100%78%▼▼101%99%0%99%111%
202505281,7511,7701,7501,7702,30015101%101%164%100%99%0%99%112%
202505291,7601,7761,7601,7611,000-999%100%43%100%99%0%99%111%
202505301,7511,7531,7511,753800-8100%100%80%▼▼99%99%0%98%111%
202506021,7411,7411,7311,7313,800-2299%99%475%▼▼▼100%100%0%97%109%
202506031,7311,7731,7201,7341,3003100%100%34%100%0%0%97%107%
202506041,7281,7501,7281,7321,800-2100%100%138%99%0%0%97%107%
202506051,7281,7281,7081,7083,000-2499%99%167%▼▼102%0%0%96%104%
202506061,7041,7321,6661,7321,60024101%102%53%%%%97%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30014,30003,900010,400
2025-05-23012,90003,70009,200
2025-05-16011,60003,90007,700
2025-05-0907,80004,10003,700
2025-05-0208,30004,90003,400
2025-04-2509,50005,00004,500
2025-04-1809,30005,40003,900
2025-04-1107,30003,80003,500
2025-04-04011,60005,20006,400
2025-03-2808,90006,80002,100
2025-03-2107,70004,00003,700
2025-03-1408,70004,30004,400
2025-03-07010,10004,30005,800
2025-02-2810011,5001004,50007,000
2025-02-21011,50007,20004,300
2025-02-14013,10008,20004,900
2025-02-07018,30007,300011,000
2025-01-31015,10008,20006,900
2025-01-24015,80007,60008,200
2025-01-17015,50007,30008,200
2025-01-10015,60006,40009,200
2024-12-27015,00007,40007,600
2024-12-20016,10007,10009,000
2024-12-13014,50006,80007,700
2024-12-06012,80005,70007,100
2024-11-29013,60006,00007,600
2024-11-22014,10005,20008,900
2024-11-15015,80005,800010,000
2024-11-08016,10005,000011,100
2024-11-01013,90005,00008,900
2024-10-25013,60005,20008,400
2024-10-18012,60005,50007,100
2024-10-11013,90005,40008,500
2024-10-04013,00006,00007,000
2024-09-27012,90005,10007,800
2024-09-20010,90004,40006,500
2024-09-13011,30005,50005,800
2024-09-06012,20006,50005,700
2024-08-30013,60006,70006,900
2024-08-23013,70006,40007,300
2024-08-16012,80006,30006,500
2024-08-09014,70006,80007,900
2024-08-02017,00007,80009,200
2024-07-26015,60009,20006,400
2024-07-19021,900012,70009,200
2024-07-12018,700010,50008,200
2024-07-05020,500011,30009,200
2024-06-28020,300010,70009,600
2024-06-21021,500010,700010,800
2024-06-14022,100010,700011,400
2024-06-07027,100012,300014,800
2024-05-31026,300011,200015,100
2024-05-24028,900012,400016,500
2024-05-17030,600013,200017,400
2024-05-10023,90007,100016,800
2024-05-02025,30007,400017,900
2024-04-26022,60006,800015,800
2024-04-19023,20006,700016,500
2024-04-12021,10006,900014,200
2024-04-05021,70006,800014,900
2024-03-29020,10007,400012,700
2024-03-22017,40005,500011,900
2024-03-15019,50006,600012,900
2024-03-08021,00007,600013,400
2024-03-01027,30008,000019,300
2024-02-22027,10007,700019,400
2024-02-16027,20007,900019,300
2024-02-09030,40009,700020,700
2024-02-02033,000010,000023,000
2024-01-26036,800011,700025,100
2024-01-19043,000013,500029,500
2024-01-12050,100019,300030,800

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:30昭栄薬品 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:30昭栄薬品 組織変更及び役員の異動に関するお知らせ
2025051215:30昭栄薬品 配当方針の変更(累進配当の導入)および剰余金の配当(増配)に関するお知らせ
2025022115:30昭栄薬品 株主優待制度の変更に関するお知らせ(基準日変更)
2025020715:30昭栄薬品 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025010611:15昭栄薬品 主要株主である筆頭株主の異動に関するお知らせ
2024110815:30昭栄薬品 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110815:30昭栄薬品 2025年3月期第2四半期(中間期)連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ
2024080715:00昭栄薬品 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024071915:00昭栄薬品 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062515:00昭栄薬品 当社取締役会の実効性評価の結果の概要についてのお知らせ
2024053114:00昭栄薬品 2024年3月期 決算説明会資料
2024051315:00昭栄薬品 2024年3月期 決算短信〔日本基準〕(連結)
2024051315:00昭栄薬品 剰余金の配当(増配)に関するお知らせ
2024051315:00昭栄薬品 役員の異動に関するお知らせ
2024020615:00昭栄薬品 通期連結業績予想の修正に関するお知らせ
2024020615:00昭栄薬品 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報