| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,334 | 1,334 | 1,314 | 1,321 | 4,000 | -7 | 99% | 99% | 200% | ▼▼ | 99% | 100% | 103% | 99% | 102% |
| 20240925 | 1,328 | 1,329 | 1,321 | 1,321 | 2,400 | 0 | 100% | 99% | 60% | -- | 100% | 101% | 104% | 99% | 102% |
| 20240926 | 1,323 | 1,323 | 1,319 | 1,320 | 1,900 | -1 | 100% | 100% | 79% | ▼ | 101% | 101% | 104% | 99% | 101% |
| 20240927 | 1,317 | 1,327 | 1,317 | 1,327 | 700 | 7 | 101% | 101% | 37% | ▲ | 101% | 103% | 104% | 100% | 102% |
| 20240930 | 1,314 | 1,327 | 1,314 | 1,327 | 1,700 | 0 | 100% | 101% | 243% | -- | 100% | 102% | 104% | 100% | 102% |
| 20241002 | 1,322 | 1,350 | 1,322 | 1,326 | 1,400 | -1 | 100% | 100% | 82% | ▼ | 100% | 100% | 103% | 100% | 102% |
| 20241003 | 1,334 | 1,345 | 1,330 | 1,330 | 2,400 | 4 | 100% | 100% | 171% | ▲ | 100% | 101% | 103% | 100% | 102% |
| 20241004 | 1,330 | 1,338 | 1,329 | 1,334 | 2,400 | 4 | 100% | 100% | 100% | ▲▲ | 101% | 101% | 102% | 100% | 103% |
| 20241007 | 1,335 | 1,353 | 1,335 | 1,350 | 3,200 | 16 | 101% | 101% | 133% | ▲▲▲ | 99% | 101% | 101% | 100% | 104% |
| 20241008 | 1,342 | 1,342 | 1,331 | 1,331 | 1,000 | -19 | 99% | 99% | 31% | ▼ | 100% | 102% | 102% | 99% | 102% |
| 20241009 | 1,331 | 1,334 | 1,331 | 1,334 | 600 | 3 | 100% | 100% | 60% | ▲ | 100% | 101% | 102% | 99% | 103% |
| 20241010 | 1,336 | 1,348 | 1,336 | 1,338 | 1,100 | 4 | 100% | 100% | 183% | ▲▲ | 100% | 102% | 101% | 99% | 103% |
| 20241011 | 1,344 | 1,350 | 1,340 | 1,350 | 3,300 | 12 | 101% | 100% | 300% | ▲▲▲ | 100% | 102% | 101% | 100% | 104% |
| 20241015 | 1,350 | 1,356 | 1,349 | 1,356 | 2,500 | 6 | 100% | 100% | 76% | ▲▲▲▲ | 100% | 101% | 101% | 100% | 104% |
| 20241016 | 1,352 | 1,354 | 1,352 | 1,354 | 700 | -2 | 100% | 100% | 28% | ▼ | 100% | 101% | 101% | 100% | 103% |
| 20241017 | 1,354 | 1,357 | 1,339 | 1,356 | 2,100 | 2 | 100% | 100% | 300% | ▲ | 101% | 100% | 100% | 100% | 103% |
| 20241018 | 1,357 | 1,371 | 1,357 | 1,371 | 3,800 | 15 | 101% | 101% | 181% | ▲▲ | 100% | 99% | 100% | 100% | 104% |
| 20241021 | 1,365 | 1,371 | 1,362 | 1,371 | 1,100 | 0 | 100% | 100% | 29% | -- | 100% | 99% | 100% | 100% | 104% |
| 20241022 | 1,361 | 1,363 | 1,361 | 1,363 | 1,300 | -8 | 99% | 100% | 118% | ▼ | 99% | 99% | 101% | 99% | 103% |
| 20241023 | 1,360 | 1,360 | 1,351 | 1,351 | 1,100 | -12 | 99% | 99% | 85% | ▼▼ | 100% | 99% | 106% | 99% | 102% |
| 20241024 | 1,351 | 1,355 | 1,351 | 1,355 | 1,500 | 4 | 100% | 100% | 136% | ▲ | 99% | 98% | 105% | 99% | 103% |
| 20241025 | 1,367 | 1,367 | 1,348 | 1,354 | 3,100 | -1 | 100% | 99% | 207% | ▼ | 99% | 99% | 106% | 99% | 103% |
| 20241028 | 1,350 | 1,357 | 1,335 | 1,340 | 4,300 | -14 | 99% | 99% | 139% | ▼▼ | 99% | 99% | 107% | 98% | 101% |
| 20241029 | 1,340 | 1,340 | 1,327 | 1,333 | 2,200 | -7 | 99% | 99% | 51% | ▼▼▼ | 100% | 101% | 108% | 97% | 101% |
| 20241030 | 1,327 | 1,339 | 1,321 | 1,323 | 3,000 | -10 | 99% | 100% | 136% | ▼▼▼▼ | 100% | 102% | 108% | 96% | 100% |
| 20241031 | 1,332 | 1,340 | 1,329 | 1,338 | 3,400 | 15 | 101% | 100% | 113% | ▲ | 100% | 102% | 108% | 98% | 101% |
| 20241105 | 1,330 | 1,333 | 1,324 | 1,324 | 1,000 | -14 | 99% | 100% | 29% | ▼ | 100% | 101% | 108% | 97% | 100% |
| 20241106 | 1,333 | 1,333 | 1,329 | 1,329 | 700 | 5 | 100% | 100% | 70% | ▲ | 100% | 101% | 108% | 97% | 100% |
| 20241107 | 1,334 | 1,339 | 1,334 | 1,339 | 600 | 10 | 101% | 100% | 86% | ▲▲ | 101% | 100% | 107% | 98% | 101% |
| 20241108 | 1,341 | 1,361 | 1,340 | 1,361 | 5,000 | 22 | 102% | 101% | 833% | ▲▲▲ | 98% | 99% | 105% | 99% | 103% |
| 20241111 | 1,362 | 1,362 | 1,329 | 1,339 | 7,700 | -22 | 98% | 98% | 154% | ▼ | 100% | 100% | 106% | 98% | 101% |
| 20241112 | 1,341 | 1,350 | 1,339 | 1,346 | 2,700 | 7 | 101% | 100% | 35% | ▲ | 99% | 100% | 106% | 98% | 102% |
| 20241113 | 1,346 | 1,346 | 1,331 | 1,336 | 2,800 | -10 | 99% | 99% | 104% | ▼ | 100% | 101% | 107% | 97% | 101% |
| 20241114 | 1,336 | 1,343 | 1,335 | 1,335 | 1,200 | -1 | 100% | 100% | 43% | ▼▼ | 100% | 103% | 106% | 97% | 101% |
| 20241115 | 1,343 | 1,348 | 1,333 | 1,342 | 7,200 | 7 | 101% | 100% | 600% | ▲ | 99% | 107% | 106% | 98% | 101% |
| 20241118 | 1,342 | 1,342 | 1,328 | 1,332 | 6,400 | -10 | 99% | 99% | 89% | ▼ | 101% | 108% | 107% | 97% | 101% |
| 20241119 | 1,333 | 1,341 | 1,332 | 1,341 | 3,600 | 9 | 101% | 101% | 56% | ▲ | 101% | 107% | 107% | 98% | 101% |
| 20241120 | 1,335 | 1,350 | 1,335 | 1,350 | 1,800 | 9 | 101% | 101% | 50% | ▲▲ | 101% | 104% | 106% | 99% | 102% |
| 20241121 | 1,364 | 1,377 | 1,363 | 1,377 | 2,100 | 27 | 102% | 101% | 117% | ▲▲▲ | 105% | 103% | 106% | 100% | 104% |
| 20241122 | 1,370 | 1,436 | 1,370 | 1,436 | 2,800 | 59 | 104% | 105% | 133% | ▲▲▲▲ | 96% | 96% | 98% | 100% | 109% |
| 20241125 | 1,480 | 1,486 | 1,404 | 1,415 | 8,100 | -21 | 99% | 96% | 289% | ▼ | 101% | 100% | 102% | 99% | 107% |
| 20241126 | 1,415 | 1,440 | 1,415 | 1,425 | 800 | 10 | 101% | 101% | 10% | ▲ | 97% | 100% | 102% | 99% | 108% |
| 20241127 | 1,425 | 1,425 | 1,378 | 1,378 | 3,500 | -47 | 97% | 97% | 438% | ▼ | 102% | 103% | 104% | 96% | 104% |
| 20241128 | 1,388 | 1,420 | 1,388 | 1,417 | 1,600 | 39 | 103% | 102% | 46% | ▲ | 100% | 100% | 102% | 99% | 107% |
| 20241129 | 1,417 | 1,424 | 1,410 | 1,410 | 1,100 | -7 | 100% | 100% | 69% | ▼ | 100% | 100% | 103% | 98% | 106% |
| 20241202 | 1,410 | 1,411 | 1,405 | 1,406 | 1,100 | -4 | 100% | 100% | 100% | ▼▼ | 102% | 101% | 103% | 98% | 106% |
| 20241203 | 1,401 | 1,424 | 1,401 | 1,424 | 800 | 18 | 101% | 102% | 73% | ▲ | 99% | 100% | 102% | 99% | 107% |
| 20241204 | 1,424 | 1,424 | 1,405 | 1,410 | 2,400 | -14 | 99% | 99% | 300% | ▼ | 99% | 101% | 102% | 98% | 106% |
| 20241205 | 1,417 | 1,417 | 1,404 | 1,408 | 2,200 | -2 | 100% | 99% | 92% | ▼▼ | 99% | 101% | 102% | 98% | 106% |
| 20241206 | 1,408 | 1,408 | 1,400 | 1,400 | 1,600 | -8 | 99% | 99% | 73% | ▼▼▼ | 101% | 102% | 0% | 97% | 105% |
| 20241209 | 1,400 | 1,420 | 1,391 | 1,420 | 2,900 | 20 | 101% | 101% | 181% | ▲ | 99% | 100% | 0% | 99% | 107% |
| 20241210 | 1,423 | 1,423 | 1,398 | 1,405 | 2,600 | -15 | 99% | 99% | 90% | ▼ | 101% | 101% | 0% | 98% | 105% |
| 20241211 | 1,415 | 1,429 | 1,415 | 1,426 | 3,900 | 21 | 101% | 101% | 150% | ▲ | 100% | 101% | 0% | 99% | 107% |
| 20241212 | 1,430 | 1,430 | 1,407 | 1,429 | 5,400 | 3 | 100% | 100% | 138% | ▲▲ | 100% | 101% | 0% | 100% | 107% |
| 20241213 | 1,430 | 1,433 | 1,428 | 1,429 | 2,300 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 0% | 100% | 107% |
| 20241216 | 1,434 | 1,435 | 1,430 | 1,430 | 1,500 | 1 | 100% | 100% | 65% | ▲ | 100% | 100% | 0% | 100% | 107% |
| 20241217 | 1,430 | 1,435 | 1,428 | 1,428 | 2,200 | -2 | 100% | 100% | 147% | ▼ | 101% | 0% | 0% | 99% | 106% |
| 20241218 | 1,434 | 1,450 | 1,434 | 1,450 | 2,600 | 22 | 102% | 101% | 118% | ▲ | 99% | 0% | 0% | 100% | 105% |
| 20241219 | 1,449 | 1,464 | 1,439 | 1,439 | 2,800 | -11 | 99% | 99% | 108% | ▼ | 100% | 0% | 0% | 99% | 104% |
| 20241220 | 1,434 | 1,438 | 1,431 | 1,431 | 800 | -8 | 99% | 100% | 29% | ▼▼ | % | % | % | 99% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 14,500 | 0 | 6,800 | 0 | 7,700 |
| 2024-12-06 | 0 | 12,800 | 0 | 5,700 | 0 | 7,100 |
| 2024-11-29 | 0 | 13,600 | 0 | 6,000 | 0 | 7,600 |
| 2024-11-22 | 0 | 14,100 | 0 | 5,200 | 0 | 8,900 |
| 2024-11-15 | 0 | 15,800 | 0 | 5,800 | 0 | 10,000 |
| 2024-11-08 | 0 | 16,100 | 0 | 5,000 | 0 | 11,100 |
| 2024-11-01 | 0 | 13,900 | 0 | 5,000 | 0 | 8,900 |
| 2024-10-25 | 0 | 13,600 | 0 | 5,200 | 0 | 8,400 |
| 2024-10-18 | 0 | 12,600 | 0 | 5,500 | 0 | 7,100 |
| 2024-10-11 | 0 | 13,900 | 0 | 5,400 | 0 | 8,500 |
| 2024-10-04 | 0 | 13,000 | 0 | 6,000 | 0 | 7,000 |
| 2024-09-27 | 0 | 12,900 | 0 | 5,100 | 0 | 7,800 |
| 2024-09-20 | 0 | 10,900 | 0 | 4,400 | 0 | 6,500 |
| 2024-09-13 | 0 | 11,300 | 0 | 5,500 | 0 | 5,800 |
| 2024-09-06 | 0 | 12,200 | 0 | 6,500 | 0 | 5,700 |
| 2024-08-30 | 0 | 13,600 | 0 | 6,700 | 0 | 6,900 |
| 2024-08-23 | 0 | 13,700 | 0 | 6,400 | 0 | 7,300 |
| 2024-08-16 | 0 | 12,800 | 0 | 6,300 | 0 | 6,500 |
| 2024-08-09 | 0 | 14,700 | 0 | 6,800 | 0 | 7,900 |
| 2024-08-02 | 0 | 17,000 | 0 | 7,800 | 0 | 9,200 |
| 2024-07-26 | 0 | 15,600 | 0 | 9,200 | 0 | 6,400 |
| 2024-07-19 | 0 | 21,900 | 0 | 12,700 | 0 | 9,200 |
| 2024-07-12 | 0 | 18,700 | 0 | 10,500 | 0 | 8,200 |
| 2024-07-05 | 0 | 20,500 | 0 | 11,300 | 0 | 9,200 |
| 2024-06-28 | 0 | 20,300 | 0 | 10,700 | 0 | 9,600 |
| 2024-06-21 | 0 | 21,500 | 0 | 10,700 | 0 | 10,800 |
| 2024-06-14 | 0 | 22,100 | 0 | 10,700 | 0 | 11,400 |
| 2024-06-07 | 0 | 27,100 | 0 | 12,300 | 0 | 14,800 |
| 2024-05-31 | 0 | 26,300 | 0 | 11,200 | 0 | 15,100 |
| 2024-05-24 | 0 | 28,900 | 0 | 12,400 | 0 | 16,500 |
| 2024-05-17 | 0 | 30,600 | 0 | 13,200 | 0 | 17,400 |
| 2024-05-10 | 0 | 23,900 | 0 | 7,100 | 0 | 16,800 |
| 2024-05-02 | 0 | 25,300 | 0 | 7,400 | 0 | 17,900 |
| 2024-04-26 | 0 | 22,600 | 0 | 6,800 | 0 | 15,800 |
| 2024-04-19 | 0 | 23,200 | 0 | 6,700 | 0 | 16,500 |
| 2024-04-12 | 0 | 21,100 | 0 | 6,900 | 0 | 14,200 |
| 2024-04-05 | 0 | 21,700 | 0 | 6,800 | 0 | 14,900 |
| 2024-03-29 | 0 | 20,100 | 0 | 7,400 | 0 | 12,700 |
| 2024-03-22 | 0 | 17,400 | 0 | 5,500 | 0 | 11,900 |
| 2024-03-15 | 0 | 19,500 | 0 | 6,600 | 0 | 12,900 |
| 2024-03-08 | 0 | 21,000 | 0 | 7,600 | 0 | 13,400 |
| 2024-03-01 | 0 | 27,300 | 0 | 8,000 | 0 | 19,300 |
| 2024-02-22 | 0 | 27,100 | 0 | 7,700 | 0 | 19,400 |
| 2024-02-16 | 0 | 27,200 | 0 | 7,900 | 0 | 19,300 |
| 2024-02-09 | 0 | 30,400 | 0 | 9,700 | 0 | 20,700 |
| 2024-02-02 | 0 | 33,000 | 0 | 10,000 | 0 | 23,000 |
| 2024-01-26 | 0 | 36,800 | 0 | 11,700 | 0 | 25,100 |
| 2024-01-19 | 0 | 43,000 | 0 | 13,500 | 0 | 29,500 |
| 2024-01-12 | 0 | 50,100 | 0 | 19,300 | 0 | 30,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 15:30 | 昭栄薬品 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241108 | 15:30 | 昭栄薬品 | 2025年３月期第２四半期（中間期）連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
| 20240807 | 15:00 | 昭栄薬品 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240719 | 15:00 | 昭栄薬品 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240625 | 15:00 | 昭栄薬品 | 当社取締役会の実効性評価の結果の概要についてのお知らせ |
| 20240531 | 14:00 | 昭栄薬品 | 2024年３月期 決算説明会資料 |
| 20240513 | 15:00 | 昭栄薬品 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240513 | 15:00 | 昭栄薬品 | 剰余金の配当（増配）に関するお知らせ |
| 20240513 | 15:00 | 昭栄薬品 | 役員の異動に関するお知らせ |
| 20240206 | 15:00 | 昭栄薬品 | 通期連結業績予想の修正に関するお知らせ |
| 20240206 | 15:00 | 昭栄薬品 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3537 | 1 | 昭栄薬品株式会社 | オレオケミカル・界面活性剤の専門商社 | 2024-12-21 18:25:48 |
| 3537 | 2 | 配当・株主優待情報｜株式について｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:05 |
| 3537 | 2 | 株主総会｜株式について｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:03 |
| 3537 | 2 | 年次報告書｜IRライブラリ｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:02 |
| 3537 | 2 | 決算説明資料｜IRライブラリ｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:01 |
| 3537 | 2 | 有価証券報告書｜IRライブラリ｜IR情報｜昭栄薬品株式会社 | 2024-06-14 18:17:00 |
| 3537 | 2 | IR情報 | 昭栄薬品株式会社 | 2024-06-14 11:19:28 |
| 3537 | 2 | 免責事項｜IR情報｜昭栄薬品株式会社 | 2024-06-14 11:19:27 |
| 3537 | 2 | よくあるご質問｜IR情報｜昭栄薬品株式会社 | 2024-06-14 11:19:26 |
| 3537 | 2 | よくわかる昭栄薬品｜IR情報｜昭栄薬品株式会社 | 2024-06-14 11:19:25 |