| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 114 | 115 | 114 | 114 | 5,400 | 0 | 100% | 100% | 56% | -- | 100% | 101% | 106% | 97% | 102% |
| 20250121 | 115 | 115 | 114 | 115 | 5,900 | 1 | 101% | 100% | 109% | ▲ | 101% | 103% | 106% | 98% | 103% |
| 20250122 | 115 | 116 | 114 | 116 | 9,900 | 1 | 101% | 101% | 168% | ▲▲ | 99% | 102% | 105% | 99% | 104% |
| 20250123 | 116 | 117 | 115 | 115 | 6,900 | -1 | 99% | 99% | 70% | ▼ | 100% | 102% | 106% | 98% | 103% |
| 20250124 | 115 | 116 | 115 | 115 | 6,200 | 0 | 100% | 100% | 90% | -- | 101% | 103% | 108% | 99% | 103% |
| 20250127 | 115 | 116 | 115 | 116 | 7,300 | 1 | 101% | 101% | 118% | ▲ | 101% | 102% | 106% | 100% | 104% |
| 20250128 | 117 | 118 | 116 | 118 | 13,000 | 2 | 102% | 101% | 178% | ▲▲ | 99% | 102% | 105% | 100% | 105% |
| 20250129 | 118 | 118 | 117 | 117 | 8,600 | -1 | 99% | 99% | 66% | ▼ | 100% | 103% | 106% | 99% | 104% |
| 20250130 | 117 | 119 | 117 | 117 | 6,500 | 0 | 100% | 100% | 76% | -- | 101% | 103% | 106% | 99% | 104% |
| 20250131 | 117 | 118 | 117 | 118 | 10,300 | 1 | 101% | 101% | 158% | ▲ | 101% | 103% | 105% | 100% | 104% |
| 20250203 | 118 | 119 | 117 | 119 | 7,500 | 1 | 101% | 101% | 73% | ▲▲ | 102% | 102% | 105% | 100% | 104% |
| 20250204 | 118 | 120 | 118 | 120 | 6,300 | 1 | 101% | 102% | 84% | ▲▲▲ | 98% | 102% | 103% | 100% | 105% |
| 20250205 | 120 | 120 | 118 | 118 | 7,700 | -2 | 98% | 98% | 122% | ▼ | 101% | 102% | 103% | 98% | 104% |
| 20250206 | 120 | 121 | 118 | 121 | 8,200 | 3 | 103% | 101% | 106% | ▲ | 98% | 100% | 102% | 100% | 106% |
| 20250207 | 122 | 122 | 119 | 120 | 14,100 | -1 | 99% | 98% | 172% | ▼ | 99% | 101% | 102% | 99% | 105% |
| 20250210 | 121 | 122 | 120 | 120 | 12,000 | 0 | 100% | 99% | 85% | -- | 100% | 100% | 98% | 99% | 105% |
| 20250212 | 122 | 122 | 121 | 122 | 6,300 | 2 | 102% | 100% | 53% | ▲ | 100% | 99% | 98% | 100% | 107% |
| 20250213 | 122 | 122 | 121 | 122 | 9,700 | 0 | 100% | 100% | 154% | -- | 101% | 101% | 98% | 100% | 107% |
| 20250214 | 121 | 122 | 121 | 122 | 15,800 | 0 | 100% | 101% | 163% | -- | 100% | 102% | 98% | 100% | 107% |
| 20250217 | 122 | 122 | 121 | 122 | 7,000 | 0 | 100% | 100% | 44% | -- | 99% | 102% | 99% | 100% | 107% |
| 20250218 | 122 | 123 | 121 | 121 | 14,500 | -1 | 99% | 99% | 207% | ▼ | 99% | 102% | 102% | 99% | 105% |
| 20250219 | 122 | 122 | 121 | 121 | 6,300 | 0 | 100% | 99% | 43% | -- | 101% | 102% | 102% | 99% | 105% |
| 20250220 | 121 | 123 | 121 | 122 | 9,900 | 1 | 101% | 101% | 157% | ▲ | 101% | 97% | 101% | 100% | 106% |
| 20250225 | 123 | 124 | 122 | 124 | 19,700 | 2 | 102% | 101% | 199% | ▲▲ | 100% | 96% | 100% | 100% | 108% |
| 20250226 | 124 | 124 | 123 | 124 | 8,800 | 0 | 100% | 100% | 45% | -- | 101% | 97% | 102% | 100% | 107% |
| 20250227 | 122 | 124 | 122 | 123 | 12,800 | -1 | 99% | 101% | 145% | ▼ | 97% | 96% | 101% | 99% | 105% |
| 20250228 | 123 | 123 | 119 | 119 | 22,700 | -4 | 97% | 97% | 177% | ▼▼ | 100% | 99% | 104% | 96% | 102% |
| 20250303 | 119 | 121 | 119 | 119 | 13,700 | 0 | 100% | 100% | 60% | -- | 98% | 99% | 104% | 96% | 102% |
| 20250304 | 119 | 119 | 117 | 117 | 25,100 | -2 | 98% | 98% | 183% | ▼ | 101% | 101% | 106% | 94% | 100% |
| 20250305 | 117 | 119 | 117 | 118 | 11,900 | 1 | 101% | 101% | 47% | ▲ | 99% | 98% | 104% | 95% | 101% |
| 20250306 | 119 | 119 | 117 | 118 | 12,400 | 0 | 100% | 99% | 104% | -- | 99% | 99% | 105% | 95% | 101% |
| 20250307 | 118 | 118 | 117 | 117 | 24,800 | -1 | 99% | 99% | 200% | ▼ | 101% | 101% | 106% | 94% | 100% |
| 20250310 | 117 | 118 | 116 | 118 | 12,900 | 1 | 101% | 101% | 52% | ▲ | 100% | 101% | 105% | 95% | 101% |
| 20250311 | 117 | 118 | 116 | 117 | 3,000 | -1 | 99% | 100% | 23% | ▼ | 100% | 102% | 105% | 94% | 100% |
| 20250312 | 117 | 119 | 117 | 117 | 18,200 | 0 | 100% | 100% | 607% | -- | 100% | 103% | 105% | 94% | 100% |
| 20250313 | 117 | 118 | 117 | 117 | 3,000 | 0 | 100% | 100% | 16% | -- | 100% | 105% | 102% | 94% | 100% |
| 20250314 | 118 | 118 | 117 | 118 | 4,900 | 1 | 101% | 100% | 163% | ▲ | 100% | 105% | 103% | 95% | 101% |
| 20250317 | 118 | 118 | 117 | 118 | 28,200 | 0 | 100% | 100% | 576% | -- | 102% | 106% | 104% | 95% | 101% |
| 20250318 | 117 | 119 | 117 | 119 | 10,800 | 1 | 101% | 102% | 38% | ▲ | 102% | 104% | 103% | 96% | 102% |
| 20250319 | 119 | 123 | 118 | 121 | 38,100 | 2 | 102% | 102% | 353% | ▲▲ | 102% | 102% | 101% | 98% | 103% |
| 20250321 | 121 | 125 | 121 | 124 | 53,800 | 3 | 102% | 102% | 141% | ▲▲▲ | 98% | 99% | 98% | 100% | 106% |
| 20250324 | 124 | 124 | 122 | 122 | 9,400 | -2 | 98% | 98% | 17% | ▼ | 102% | 101% | 100% | 98% | 104% |
| 20250325 | 122 | 124 | 122 | 124 | 9,900 | 2 | 102% | 102% | 105% | ▲ | 100% | 98% | 99% | 100% | 106% |
| 20250326 | 123 | 134 | 120 | 123 | 321,400 | -1 | 99% | 100% | 3246% | ▼ | 95% | 93% | 95% | 99% | 105% |
| 20250327 | 128 | 128 | 120 | 122 | 103,800 | -1 | 99% | 95% | 32% | ▼▼ | 101% | 98% | 100% | 98% | 104% |
| 20250328 | 122 | 123 | 121 | 123 | 7,700 | 1 | 101% | 101% | 7% | ▲ | 98% | 97% | 99% | 99% | 105% |
| 20250331 | 123 | 139 | 118 | 120 | 862,900 | -3 | 98% | 98% | 11206% | ▼ | 99% | 97% | 101% | 97% | 103% |
| 20250401 | 120 | 127 | 118 | 119 | 273,600 | -1 | 99% | 99% | 32% | ▼▼ | 100% | 98% | 102% | 96% | 102% |
| 20250402 | 119 | 121 | 119 | 119 | 36,900 | 0 | 100% | 100% | 13% | -- | 103% | 101% | 104% | 96% | 102% |
| 20250403 | 116 | 133 | 115 | 119 | 998,000 | 0 | 100% | 103% | 2705% | -- | 96% | 98% | 0% | 96% | 102% |
| 20250404 | 119 | 119 | 113 | 114 | 64,900 | -5 | 96% | 96% | 7% | ▼ | 100% | 103% | 0% | 92% | 100% |
| 20250408 | 116 | 133 | 112 | 116 | 1,188,200 | 2 | 102% | 100% | 1831% | ▲ | 101% | 105% | 0% | 94% | 102% |
| 20250409 | 116 | 118 | 115 | 117 | 58,600 | 1 | 101% | 101% | 5% | ▲▲ | 97% | 101% | 0% | 94% | 103% |
| 20250410 | 121 | 125 | 117 | 117 | 124,600 | 0 | 100% | 97% | 213% | -- | 101% | 103% | 0% | 94% | 103% |
| 20250411 | 116 | 118 | 116 | 117 | 73,100 | 0 | 100% | 101% | 59% | -- | 102% | 103% | 0% | 94% | 103% |
| 20250414 | 118 | 135 | 116 | 120 | 942,300 | 3 | 103% | 102% | 1289% | ▲ | 98% | 98% | 0% | 97% | 105% |
| 20250415 | 124 | 126 | 122 | 122 | 117,600 | 2 | 102% | 98% | 12% | ▲▲ | 96% | 0% | 0% | 98% | 107% |
| 20250416 | 125 | 125 | 120 | 120 | 79,000 | -2 | 98% | 96% | 67% | ▼ | 99% | 0% | 0% | 97% | 105% |
| 20250417 | 121 | 123 | 118 | 120 | 105,500 | 0 | 100% | 99% | 134% | -- | 101% | 0% | 0% | 97% | 105% |
| 20250418 | 120 | 122 | 120 | 121 | 38,600 | 1 | 101% | 101% | 37% | ▲ | % | % | % | 98% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 297,000 | 0 | 156,000 | 0 | 141,000 |
| 2025-04-04 | 0 | 296,900 | 0 | 161,600 | 0 | 135,300 |
| 2025-03-28 | 0 | 351,300 | 0 | 242,500 | 0 | 108,800 |
| 2025-03-21 | 0 | 318,500 | 0 | 231,500 | 0 | 87,000 |
| 2025-03-14 | 0 | 257,100 | 0 | 160,900 | 0 | 96,200 |
| 2025-03-07 | 0 | 253,500 | 0 | 160,800 | 0 | 92,700 |
| 2025-02-28 | 0 | 246,400 | 0 | 159,500 | 0 | 86,900 |
| 2025-02-21 | 0 | 253,800 | 0 | 163,400 | 0 | 90,400 |
| 2025-02-14 | 0 | 252,700 | 0 | 163,400 | 0 | 89,300 |
| 2025-02-07 | 0 | 257,400 | 0 | 164,400 | 0 | 93,000 |
| 2025-01-31 | 0 | 258,900 | 0 | 169,600 | 0 | 89,300 |
| 2025-01-24 | 0 | 262,000 | 0 | 164,800 | 0 | 97,200 |
| 2025-01-17 | 0 | 266,900 | 0 | 164,700 | 0 | 102,200 |
| 2025-01-10 | 0 | 255,900 | 0 | 165,600 | 0 | 90,300 |
| 2024-12-27 | 0 | 259,900 | 0 | 162,300 | 0 | 97,600 |
| 2024-12-20 | 0 | 238,500 | 0 | 168,000 | 0 | 70,500 |
| 2024-12-13 | 0 | 240,800 | 0 | 170,200 | 0 | 70,600 |
| 2024-12-06 | 0 | 249,100 | 0 | 167,400 | 0 | 81,700 |
| 2024-11-29 | 0 | 252,300 | 0 | 168,400 | 0 | 83,900 |
| 2024-11-22 | 0 | 318,700 | 0 | 250,000 | 0 | 68,700 |
| 2024-11-15 | 0 | 316,500 | 0 | 247,100 | 0 | 69,400 |
| 2024-11-08 | 0 | 316,700 | 0 | 247,300 | 0 | 69,400 |
| 2024-11-01 | 0 | 313,100 | 0 | 245,100 | 0 | 68,000 |
| 2024-10-25 | 0 | 307,900 | 0 | 244,500 | 0 | 63,400 |
| 2024-10-18 | 0 | 326,600 | 0 | 250,800 | 0 | 75,800 |
| 2024-10-11 | 0 | 328,700 | 0 | 256,800 | 0 | 71,900 |
| 2024-10-04 | 0 | 326,100 | 0 | 256,300 | 0 | 69,800 |
| 2024-09-27 | 0 | 375,000 | 0 | 314,000 | 0 | 61,000 |
| 2024-09-20 | 0 | 369,400 | 0 | 309,100 | 0 | 60,300 |
| 2024-09-13 | 0 | 361,500 | 0 | 304,000 | 0 | 57,500 |
| 2024-09-06 | 0 | 368,400 | 0 | 310,000 | 0 | 58,400 |
| 2024-08-30 | 0 | 357,700 | 0 | 305,500 | 0 | 52,200 |
| 2024-08-23 | 0 | 369,100 | 0 | 316,000 | 0 | 53,100 |
| 2024-08-16 | 0 | 386,400 | 0 | 323,000 | 0 | 63,400 |
| 2024-08-09 | 0 | 383,900 | 0 | 318,900 | 0 | 65,000 |
| 2024-08-02 | 0 | 455,200 | 0 | 374,900 | 0 | 80,300 |
| 2024-07-26 | 2,000 | 507,700 | 2,000 | 379,500 | 0 | 128,200 |
| 2024-07-19 | 0 | 479,000 | 0 | 344,000 | 0 | 135,000 |
| 2024-07-12 | 1,700 | 461,900 | 1,700 | 344,100 | 0 | 117,800 |
| 2024-07-05 | 0 | 445,900 | 0 | 348,300 | 0 | 97,600 |
| 2024-06-28 | 0 | 459,100 | 0 | 349,100 | 0 | 110,000 |
| 2024-06-21 | 0 | 466,500 | 0 | 348,700 | 0 | 117,800 |
| 2024-06-14 | 0 | 426,500 | 0 | 334,300 | 0 | 92,200 |
| 2024-06-07 | 0 | 427,400 | 0 | 332,200 | 0 | 95,200 |
| 2024-05-31 | 0 | 415,600 | 0 | 334,000 | 0 | 81,600 |
| 2024-05-24 | 0 | 459,500 | 0 | 362,400 | 0 | 97,100 |
| 2024-05-17 | 0 | 445,800 | 0 | 351,700 | 0 | 94,100 |
| 2024-05-10 | 0 | 434,400 | 0 | 349,400 | 0 | 85,000 |
| 2024-05-02 | 0 | 427,600 | 0 | 352,200 | 0 | 75,400 |
| 2024-04-26 | 0 | 423,700 | 0 | 351,200 | 0 | 72,500 |
| 2024-04-19 | 0 | 409,300 | 0 | 348,200 | 0 | 61,100 |
| 2024-04-12 | 0 | 415,800 | 0 | 347,800 | 0 | 68,000 |
| 2024-04-05 | 0 | 417,400 | 0 | 348,900 | 0 | 68,500 |
| 2024-03-29 | 0 | 370,400 | 0 | 302,300 | 0 | 68,100 |
| 2024-03-22 | 0 | 347,400 | 0 | 281,500 | 0 | 65,900 |
| 2024-03-15 | 0 | 346,500 | 0 | 280,900 | 0 | 65,600 |
| 2024-03-08 | 0 | 347,800 | 0 | 281,900 | 0 | 65,900 |
| 2024-03-01 | 0 | 337,300 | 0 | 280,000 | 0 | 57,300 |
| 2024-02-22 | 0 | 337,000 | 0 | 275,100 | 0 | 61,900 |
| 2024-02-16 | 0 | 344,400 | 0 | 277,700 | 0 | 66,700 |
| 2024-02-09 | 0 | 345,100 | 0 | 277,800 | 0 | 67,300 |
| 2024-02-02 | 0 | 354,500 | 0 | 279,800 | 0 | 74,700 |
| 2024-01-26 | 0 | 357,600 | 0 | 280,000 | 0 | 77,600 |
| 2024-01-19 | 0 | 352,700 | 0 | 279,900 | 0 | 72,800 |
| 2024-01-12 | 0 | 349,700 | 0 | 260,500 | 0 | 89,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250410 | 13:30 | アクサスＨＤ | 令和７年８月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20250410 | 13:30 | アクサスＨＤ | 第２四半期（中間期）業績予想と実績値の差異に関するお知らせ |
| 20250114 | 13:30 | アクサスＨＤ | 令和７年８月期 第１四半期決算短信〔日本基準〕（連結） |
| 20241202 | 10:00 | アクサスＨＤ | 定款一部変更に関するお知らせ |
| 20241129 | 11:00 | アクサスＨＤ | 支配株主等に関する事項について |
| 20241015 | 13:30 | アクサスＨＤ | 令和６年８月期 決算短信〔日本基準〕（連結） |
| 20241011 | 15:00 | アクサスＨＤ | 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 20240918 | 09:00 | アクサスＨＤ | 当社連結子会社による株式取得（孫会社化）に向けた株式譲渡契約締結のお知らせ |
| 20240906 | 08:50 | アクサスＨＤ | 子会社における固定資産の取得に関するお知らせ |
| 20240813 | 10:15 | アクサスＨＤ | 子会社における固定資産の譲渡、特別利益の計上及び借入金の返済に関するお知らせ |
| 20240712 | 13:30 | アクサスＨＤ | 令和６年８月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240701 | 09:00 | アクサスＨＤ | 当社連結子会社による土地建物明渡等請求訴訟の和解に関するお知らせ |
| 20240412 | 13:30 | アクサスＨＤ | 令和６年８月期 第２四半期決算短信〔日本基準〕（連結） |
| 20240412 | 13:30 | アクサスＨＤ | 第２四半期業績予想と実績値の差異に関するお知らせ |
| 20240115 | 09:40 | アクサスＨＤ | 令和６年８月期 第１四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3536 | 1 | アクサスホールディングス株式会社 | 2025-04-19 11:25:30 |
| 3536 | 2 | 2025-04-11 00:28:25 | |
| 3536 | 2 | 2025-04-11 00:28:23 | |
| 3536 | 2 | 2025-01-14 14:30:31 | |
| 3536 | 2 | 2024-11-29 18:33:03 | |
| 3536 | 2 | 2024-11-29 18:33:01 | |
| 3536 | 2 | 2024-11-28 18:32:59 | |
| 3536 | 2 | 2024-11-07 02:32:09 | |
| 3536 | 2 | 2024-11-07 02:32:07 | |
| 3536 | 2 | 2024-10-15 17:28:42 |