| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 498 | 499 | 490 | 495 | 58,700 | -4 | 99% | 99% | 559% | ▼▼ | 99% | 98% | 98% | 99% | 100% |
| 20240726 | 499 | 499 | 491 | 496 | 36,600 | 1 | 100% | 99% | 62% | ▲ | 101% | 96% | 99% | 99% | 100% |
| 20240729 | 500 | 503 | 499 | 503 | 24,400 | 7 | 101% | 101% | 67% | ▲▲ | 97% | 93% | 99% | 100% | 102% |
| 20240730 | 502 | 503 | 485 | 485 | 96,100 | -18 | 96% | 97% | 394% | ▼ | 101% | 95% | 102% | 96% | 100% |
| 20240731 | 486 | 501 | 481 | 491 | 48,900 | 6 | 101% | 101% | 51% | ▲ | 97% | 94% | 100% | 98% | 101% |
| 20240801 | 495 | 495 | 480 | 481 | 26,800 | -10 | 98% | 97% | 55% | ▼ | 99% | 101% | 105% | 96% | 100% |
| 20240802 | 473 | 479 | 468 | 468 | 50,200 | -13 | 97% | 99% | 187% | ▼▼ | 95% | 105% | 109% | 93% | 100% |
| 20240805 | 456 | 458 | 426 | 431 | 102,300 | -37 | 92% | 95% | 204% | ▼▼▼ | 101% | 107% | 109% | 86% | 100% |
| 20240806 | 456 | 466 | 450 | 460 | 44,000 | 29 | 107% | 101% | 43% | ▲ | 104% | 109% | 111% | 91% | 107% |
| 20240807 | 446 | 470 | 441 | 464 | 25,100 | 4 | 101% | 104% | 57% | ▲▲ | 100% | 102% | 104% | 92% | 108% |
| 20240808 | 479 | 481 | 477 | 479 | 29,600 | 15 | 103% | 100% | 118% | ▲▲▲ | 99% | 100% | 102% | 95% | 111% |
| 20240809 | 487 | 488 | 479 | 481 | 18,600 | 2 | 100% | 99% | 63% | ▲▲▲▲ | 101% | 102% | 103% | 96% | 112% |
| 20240813 | 481 | 488 | 481 | 487 | 14,900 | 6 | 101% | 101% | 80% | ▲▲▲▲▲ | 100% | 100% | 101% | 97% | 113% |
| 20240814 | 488 | 489 | 484 | 487 | 12,900 | 0 | 100% | 100% | 87% | -- | 101% | 101% | 102% | 97% | 113% |
| 20240815 | 484 | 489 | 483 | 487 | 6,600 | 0 | 100% | 101% | 51% | -- | 100% | 100% | 101% | 97% | 113% |
| 20240816 | 488 | 489 | 486 | 489 | 6,700 | 2 | 100% | 100% | 102% | ▲ | 99% | 100% | 101% | 97% | 113% |
| 20240819 | 489 | 490 | 486 | 486 | 6,800 | -3 | 99% | 99% | 101% | ▼ | 100% | 101% | 101% | 97% | 113% |
| 20240820 | 489 | 490 | 486 | 489 | 7,900 | 3 | 101% | 100% | 116% | ▲ | 100% | 102% | 101% | 97% | 113% |
| 20240821 | 488 | 489 | 486 | 486 | 5,700 | -3 | 99% | 100% | 72% | ▼ | 99% | 101% | 101% | 97% | 113% |
| 20240822 | 489 | 490 | 485 | 486 | 13,900 | 0 | 100% | 99% | 244% | -- | 100% | 101% | 101% | 97% | 113% |
| 20240823 | 490 | 491 | 487 | 491 | 10,200 | 5 | 101% | 100% | 73% | ▲ | 100% | 99% | 99% | 98% | 114% |
| 20240826 | 498 | 498 | 491 | 496 | 13,400 | 5 | 101% | 100% | 131% | ▲▲ | 100% | 100% | 100% | 99% | 115% |
| 20240827 | 495 | 498 | 494 | 496 | 6,400 | 0 | 100% | 100% | 48% | -- | 100% | 100% | 100% | 100% | 115% |
| 20240828 | 496 | 496 | 490 | 494 | 2,900 | -2 | 100% | 100% | 45% | ▼ | 99% | 100% | 101% | 100% | 115% |
| 20240829 | 494 | 495 | 491 | 491 | 11,300 | -3 | 99% | 99% | 390% | ▼▼ | 100% | 100% | 101% | 99% | 114% |
| 20240830 | 492 | 495 | 490 | 494 | 4,100 | 3 | 101% | 100% | 36% | ▲ | 100% | 100% | 100% | 100% | 115% |
| 20240902 | 495 | 497 | 492 | 493 | 7,600 | -1 | 100% | 100% | 185% | ▼ | 100% | 100% | 100% | 99% | 114% |
| 20240903 | 495 | 495 | 493 | 495 | 5,800 | 2 | 100% | 100% | 76% | ▲ | 100% | 99% | 101% | 100% | 108% |
| 20240904 | 493 | 493 | 491 | 491 | 10,400 | -4 | 99% | 100% | 179% | ▼ | 101% | 99% | 101% | 99% | 106% |
| 20240905 | 491 | 495 | 491 | 494 | 23,100 | 3 | 101% | 101% | 222% | ▲ | 99% | 97% | 100% | 100% | 103% |
| 20240906 | 499 | 499 | 490 | 495 | 21,700 | 1 | 100% | 99% | 94% | ▲▲ | 100% | 99% | 101% | 100% | 103% |
| 20240909 | 490 | 492 | 484 | 489 | 31,800 | -6 | 99% | 100% | 147% | ▼ | 100% | 99% | 102% | 99% | 101% |
| 20240910 | 489 | 490 | 485 | 488 | 8,400 | -1 | 100% | 100% | 26% | ▼▼ | 99% | 100% | 100% | 98% | 100% |
| 20240911 | 489 | 491 | 481 | 482 | 12,300 | -6 | 99% | 99% | 146% | ▼▼▼ | 99% | 100% | 100% | 97% | 100% |
| 20240912 | 490 | 490 | 482 | 485 | 7,200 | 3 | 101% | 99% | 59% | ▲ | 100% | 102% | 101% | 98% | 101% |
| 20240913 | 483 | 485 | 483 | 483 | 5,200 | -2 | 100% | 100% | 72% | ▼ | 101% | 102% | 101% | 97% | 100% |
| 20240917 | 483 | 486 | 481 | 486 | 15,100 | 3 | 101% | 101% | 290% | ▲ | 100% | 101% | 100% | 98% | 101% |
| 20240918 | 488 | 489 | 485 | 487 | 6,100 | 1 | 100% | 100% | 40% | ▲▲ | 100% | 102% | 100% | 98% | 101% |
| 20240919 | 489 | 489 | 486 | 488 | 6,000 | 1 | 100% | 100% | 98% | ▲▲▲ | 101% | 102% | 100% | 98% | 101% |
| 20240920 | 487 | 491 | 487 | 491 | 7,900 | 3 | 101% | 101% | 132% | ▲▲▲▲ | 100% | 99% | 100% | 99% | 102% |
| 20240924 | 491 | 492 | 490 | 490 | 10,800 | -1 | 100% | 100% | 137% | ▼ | 100% | 99% | 99% | 99% | 102% |
| 20240925 | 492 | 494 | 491 | 493 | 7,300 | 3 | 101% | 100% | 68% | ▲ | 101% | 99% | 99% | 99% | 102% |
| 20240926 | 492 | 497 | 492 | 497 | 13,300 | 4 | 101% | 101% | 182% | ▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20240927 | 485 | 491 | 485 | 486 | 12,000 | -11 | 98% | 100% | 90% | ▼ | 101% | 101% | 100% | 98% | 101% |
| 20240930 | 483 | 486 | 483 | 486 | 15,200 | 0 | 100% | 101% | 127% | -- | 100% | 100% | 99% | 98% | 101% |
| 20241001 | 487 | 489 | 486 | 488 | 6,400 | 2 | 100% | 100% | 42% | ▲ | 100% | 101% | 99% | 98% | 101% |
| 20241002 | 486 | 489 | 484 | 484 | 9,300 | -4 | 99% | 100% | 145% | ▼ | 100% | 100% | 99% | 97% | 100% |
| 20241003 | 487 | 488 | 484 | 486 | 5,500 | 2 | 100% | 100% | 59% | ▲ | 100% | 100% | 98% | 98% | 101% |
| 20241004 | 488 | 488 | 485 | 486 | 6,500 | 0 | 100% | 100% | 118% | -- | 100% | 99% | 97% | 98% | 101% |
| 20241007 | 489 | 490 | 488 | 488 | 7,200 | 2 | 100% | 100% | 111% | ▲ | 100% | 99% | 0% | 98% | 101% |
| 20241008 | 490 | 490 | 486 | 489 | 8,600 | 1 | 100% | 100% | 119% | ▲▲ | 100% | 99% | 0% | 98% | 101% |
| 20241009 | 487 | 488 | 483 | 486 | 9,700 | -3 | 99% | 100% | 113% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241010 | 484 | 486 | 482 | 485 | 6,200 | -1 | 100% | 100% | 64% | ▼▼ | 100% | 100% | 0% | 98% | 101% |
| 20241011 | 483 | 485 | 482 | 483 | 10,800 | -2 | 100% | 100% | 174% | ▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241015 | 482 | 484 | 482 | 482 | 8,900 | -1 | 100% | 100% | 82% | ▼▼▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241016 | 481 | 484 | 481 | 481 | 4,200 | -1 | 100% | 100% | 47% | ▼▼▼▼▼ | 100% | 98% | 0% | 97% | 100% |
| 20241017 | 481 | 484 | 480 | 482 | 15,100 | 1 | 100% | 100% | 360% | ▲ | 100% | 0% | 0% | 97% | 100% |
| 20241018 | 482 | 484 | 479 | 481 | 10,000 | -1 | 100% | 100% | 66% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 478 | 478 | 471 | 478 | 25,100 | -3 | 99% | 100% | 251% | ▼▼ | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 476 | 478 | 473 | 473 | 11,300 | -5 | 99% | 99% | 45% | ▼▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 30,000 | 0 | 22,400 | 0 | 7,600 |
| 2024-10-11 | 0 | 31,200 | 0 | 23,300 | 0 | 7,900 |
| 2024-10-04 | 0 | 30,600 | 0 | 22,900 | 0 | 7,700 |
| 2024-09-27 | 0 | 32,800 | 0 | 23,200 | 0 | 9,600 |
| 2024-09-20 | 0 | 35,700 | 0 | 23,500 | 0 | 12,200 |
| 2024-09-13 | 0 | 45,200 | 0 | 24,000 | 0 | 21,200 |
| 2024-09-06 | 0 | 39,000 | 0 | 24,000 | 0 | 15,000 |
| 2024-08-30 | 0 | 40,100 | 0 | 29,300 | 0 | 10,800 |
| 2024-08-23 | 0 | 40,900 | 0 | 27,400 | 0 | 13,500 |
| 2024-08-16 | 0 | 34,500 | 0 | 21,400 | 0 | 13,100 |
| 2024-08-09 | 0 | 39,000 | 0 | 23,200 | 0 | 15,800 |
| 2024-08-02 | 0 | 57,800 | 0 | 26,800 | 0 | 31,000 |
| 2024-07-26 | 0 | 64,900 | 0 | 45,800 | 0 | 19,100 |
| 2024-07-19 | 0 | 74,700 | 0 | 50,800 | 0 | 23,900 |
| 2024-07-12 | 0 | 77,000 | 0 | 52,800 | 0 | 24,200 |
| 2024-07-05 | 0 | 79,400 | 0 | 52,300 | 0 | 27,100 |
| 2024-06-28 | 0 | 82,800 | 0 | 54,300 | 0 | 28,500 |
| 2024-06-21 | 0 | 91,500 | 0 | 53,400 | 0 | 38,100 |
| 2024-06-14 | 0 | 79,500 | 0 | 38,100 | 0 | 41,400 |
| 2024-06-07 | 0 | 77,300 | 0 | 38,700 | 0 | 38,600 |
| 2024-05-31 | 0 | 71,800 | 0 | 38,600 | 0 | 33,200 |
| 2024-05-24 | 0 | 82,100 | 0 | 39,000 | 0 | 43,100 |
| 2024-05-17 | 0 | 147,300 | 0 | 98,000 | 0 | 49,300 |
| 2024-05-10 | 0 | 156,800 | 0 | 127,600 | 0 | 29,200 |
| 2024-05-02 | 0 | 157,300 | 0 | 124,400 | 0 | 32,900 |
| 2024-04-26 | 0 | 169,000 | 0 | 138,500 | 0 | 30,500 |
| 2024-04-19 | 0 | 117,100 | 0 | 89,500 | 0 | 27,600 |
| 2024-04-12 | 0 | 114,900 | 0 | 89,300 | 0 | 25,600 |
| 2024-04-05 | 0 | 114,400 | 0 | 88,900 | 0 | 25,500 |
| 2024-03-29 | 0 | 114,400 | 0 | 88,100 | 0 | 26,300 |
| 2024-03-22 | 63,900 | 93,800 | 63,900 | 72,900 | 0 | 20,900 |
| 2024-03-15 | 64,100 | 132,400 | 64,100 | 111,200 | 0 | 21,200 |
| 2024-03-08 | 39,200 | 93,600 | 39,200 | 71,800 | 0 | 21,800 |
| 2024-03-01 | 200 | 75,500 | 200 | 57,500 | 0 | 18,000 |
| 2024-02-22 | 0 | 79,900 | 0 | 59,600 | 0 | 20,300 |
| 2024-02-16 | 0 | 88,700 | 0 | 59,600 | 0 | 29,100 |
| 2024-02-09 | 0 | 89,800 | 0 | 59,800 | 0 | 30,000 |
| 2024-02-02 | 0 | 61,800 | 0 | 33,300 | 0 | 28,500 |
| 2024-01-26 | 0 | 46,500 | 0 | 25,300 | 0 | 21,200 |
| 2024-01-19 | 0 | 39,900 | 0 | 12,100 | 0 | 27,800 |
| 2024-01-12 | 0 | 26,600 | 0 | 8,400 | 0 | 18,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 14:00 | 日フエルト | 執行役員業務分担変更および人事異動に関するお知らせ |
| 20240731 | 14:00 | 日フエルト | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 14:30 | 日フエルト | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240515 | 14:00 | 日フエルト | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 14:00 | 日フエルト | 配当方針の変更および剰余金の配当（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3512 | 1 | 日本フエルト株式会社 | 2024-10-23 08:28:51 |
| 3512 | 2 | 株主総会 | 株式情報 | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:06 |
| 3512 | 2 | 株主還元 | 株式情報 | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:05 |
| 3512 | 2 | 株式基本情報 | 株式情報 | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:04 |
| 3512 | 2 | 決算説明会 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:03 |
| 3512 | 2 | 報告書 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:01 |
| 3512 | 2 | 有価証券報告書 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:00 |
| 3512 | 2 | 決算短信 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:37:59 |
| 3512 | 2 | CSR | 日本フエルト株式会社 | 2024-06-18 06:25:24 |
| 3512 | 2 | よくあるご質問 | IR情報 | 日本フエルト株式会社 | 2024-06-14 10:38:10 |