| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 491 | 492 | 490 | 490 | 10,800 | -1 | 100% | 100% | 137% | ▼ | 100% | 99% | 99% | 99% | 102% |
| 20240925 | 492 | 494 | 491 | 493 | 7,300 | 3 | 101% | 100% | 68% | ▲ | 101% | 99% | 99% | 99% | 102% |
| 20240926 | 492 | 497 | 492 | 497 | 13,300 | 4 | 101% | 101% | 182% | ▲▲ | 100% | 100% | 100% | 100% | 103% |
| 20240927 | 485 | 491 | 485 | 486 | 12,000 | -11 | 98% | 100% | 90% | ▼ | 101% | 101% | 100% | 98% | 101% |
| 20240930 | 483 | 486 | 483 | 486 | 15,200 | 0 | 100% | 101% | 127% | -- | 100% | 100% | 99% | 98% | 101% |
| 20241001 | 487 | 489 | 486 | 488 | 6,400 | 2 | 100% | 100% | 42% | ▲ | 100% | 101% | 99% | 98% | 101% |
| 20241002 | 486 | 489 | 484 | 484 | 9,300 | -4 | 99% | 100% | 145% | ▼ | 100% | 100% | 99% | 97% | 100% |
| 20241003 | 487 | 488 | 484 | 486 | 5,500 | 2 | 100% | 100% | 59% | ▲ | 100% | 100% | 98% | 98% | 101% |
| 20241004 | 488 | 488 | 485 | 486 | 6,500 | 0 | 100% | 100% | 118% | -- | 100% | 99% | 97% | 98% | 101% |
| 20241007 | 489 | 490 | 488 | 488 | 7,200 | 2 | 100% | 100% | 111% | ▲ | 100% | 99% | 97% | 98% | 101% |
| 20241008 | 490 | 490 | 486 | 489 | 8,600 | 1 | 100% | 100% | 119% | ▲▲ | 100% | 99% | 98% | 98% | 101% |
| 20241009 | 487 | 488 | 483 | 486 | 9,700 | -3 | 99% | 100% | 113% | ▼ | 100% | 100% | 98% | 98% | 101% |
| 20241010 | 484 | 486 | 482 | 485 | 6,200 | -1 | 100% | 100% | 64% | ▼▼ | 100% | 100% | 98% | 98% | 101% |
| 20241011 | 483 | 485 | 482 | 483 | 10,800 | -2 | 100% | 100% | 174% | ▼▼▼ | 100% | 100% | 99% | 97% | 100% |
| 20241015 | 482 | 484 | 482 | 482 | 8,900 | -1 | 100% | 100% | 82% | ▼▼▼▼ | 100% | 99% | 99% | 97% | 100% |
| 20241016 | 481 | 484 | 481 | 481 | 4,200 | -1 | 100% | 100% | 47% | ▼▼▼▼▼ | 100% | 98% | 99% | 97% | 100% |
| 20241017 | 481 | 484 | 480 | 482 | 15,100 | 1 | 100% | 100% | 360% | ▲ | 100% | 98% | 99% | 97% | 100% |
| 20241018 | 482 | 484 | 479 | 481 | 10,000 | -1 | 100% | 100% | 66% | ▼ | 100% | 99% | 99% | 97% | 100% |
| 20241021 | 478 | 478 | 471 | 478 | 25,100 | -3 | 99% | 100% | 251% | ▼▼ | 99% | 97% | 99% | 96% | 100% |
| 20241022 | 476 | 478 | 473 | 473 | 11,300 | -5 | 99% | 99% | 45% | ▼▼▼ | 99% | 99% | 100% | 95% | 100% |
| 20241023 | 473 | 474 | 470 | 470 | 16,500 | -3 | 99% | 99% | 146% | ▼▼▼▼ | 101% | 100% | 101% | 95% | 100% |
| 20241024 | 470 | 473 | 470 | 473 | 8,800 | 3 | 101% | 101% | 53% | ▲ | 98% | 100% | 101% | 95% | 101% |
| 20241025 | 471 | 472 | 462 | 463 | 25,400 | -10 | 98% | 98% | 289% | ▼ | 100% | 102% | 102% | 95% | 100% |
| 20241028 | 465 | 467 | 462 | 464 | 15,300 | 1 | 100% | 100% | 60% | ▲ | 101% | 102% | 103% | 95% | 100% |
| 20241029 | 464 | 472 | 464 | 470 | 13,300 | 6 | 101% | 101% | 87% | ▲▲ | 97% | 100% | 102% | 96% | 102% |
| 20241030 | 469 | 472 | 453 | 453 | 170,300 | -17 | 96% | 97% | 1280% | ▼ | 102% | 102% | 104% | 93% | 100% |
| 20241031 | 460 | 469 | 458 | 469 | 33,900 | 16 | 104% | 102% | 20% | ▲ | 101% | 100% | 102% | 96% | 104% |
| 20241101 | 470 | 475 | 468 | 475 | 16,500 | 6 | 101% | 101% | 49% | ▲▲ | 100% | 100% | 101% | 97% | 105% |
| 20241105 | 472 | 474 | 469 | 470 | 12,000 | -5 | 99% | 100% | 73% | ▼ | 100% | 101% | 102% | 96% | 104% |
| 20241106 | 468 | 474 | 466 | 466 | 10,200 | -4 | 99% | 100% | 85% | ▼▼ | 101% | 101% | 103% | 95% | 103% |
| 20241107 | 467 | 474 | 467 | 471 | 13,300 | 5 | 101% | 101% | 130% | ▲ | 99% | 99% | 101% | 97% | 104% |
| 20241108 | 475 | 475 | 467 | 469 | 11,400 | -2 | 100% | 99% | 86% | ▼ | 100% | 100% | 102% | 97% | 104% |
| 20241111 | 471 | 472 | 468 | 472 | 9,400 | 3 | 101% | 100% | 82% | ▲ | 100% | 100% | 102% | 98% | 104% |
| 20241112 | 472 | 475 | 469 | 471 | 6,100 | -1 | 100% | 100% | 65% | ▼ | 99% | 100% | 103% | 98% | 104% |
| 20241113 | 472 | 472 | 469 | 469 | 4,900 | -2 | 100% | 99% | 80% | ▼▼ | 100% | 101% | 104% | 97% | 104% |
| 20241114 | 469 | 472 | 468 | 468 | 9,200 | -1 | 100% | 100% | 188% | ▼▼▼ | 100% | 101% | 104% | 97% | 103% |
| 20241115 | 469 | 473 | 469 | 470 | 4,900 | 2 | 100% | 100% | 53% | ▲ | 100% | 101% | 103% | 98% | 104% |
| 20241118 | 472 | 477 | 471 | 471 | 12,300 | 1 | 100% | 100% | 251% | ▲▲ | 100% | 101% | 104% | 99% | 104% |
| 20241119 | 471 | 474 | 470 | 472 | 4,300 | 1 | 100% | 100% | 35% | ▲▲▲ | 100% | 101% | 103% | 99% | 104% |
| 20241120 | 472 | 475 | 470 | 472 | 8,600 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 102% | 99% | 104% |
| 20241121 | 477 | 481 | 474 | 476 | 24,800 | 4 | 101% | 100% | 288% | ▲ | 99% | 100% | 102% | 100% | 105% |
| 20241122 | 478 | 478 | 472 | 474 | 11,700 | -2 | 100% | 99% | 47% | ▼ | 100% | 100% | 103% | 100% | 105% |
| 20241125 | 476 | 477 | 474 | 476 | 13,000 | 2 | 100% | 100% | 111% | ▲ | 100% | 101% | 103% | 100% | 105% |
| 20241126 | 474 | 475 | 472 | 475 | 10,800 | -1 | 100% | 100% | 83% | ▼ | 100% | 100% | 102% | 100% | 105% |
| 20241127 | 477 | 477 | 469 | 477 | 15,000 | 2 | 100% | 100% | 139% | ▲ | 100% | 101% | 103% | 100% | 105% |
| 20241128 | 474 | 477 | 473 | 476 | 10,400 | -1 | 100% | 100% | 69% | ▼ | 101% | 101% | 102% | 100% | 102% |
| 20241129 | 475 | 478 | 475 | 478 | 4,600 | 2 | 100% | 101% | 44% | ▲ | 100% | 100% | 101% | 100% | 103% |
| 20241202 | 478 | 479 | 475 | 478 | 11,200 | 0 | 100% | 100% | 243% | -- | 100% | 100% | 100% | 100% | 103% |
| 20241203 | 480 | 481 | 476 | 479 | 13,400 | 1 | 100% | 100% | 120% | ▲ | 99% | 101% | 100% | 100% | 103% |
| 20241204 | 479 | 481 | 475 | 475 | 11,700 | -4 | 99% | 99% | 87% | ▼ | 100% | 102% | 100% | 99% | 101% |
| 20241205 | 477 | 479 | 475 | 479 | 4,200 | 4 | 101% | 100% | 36% | ▲ | 99% | 100% | 97% | 100% | 102% |
| 20241206 | 487 | 487 | 478 | 480 | 22,000 | 1 | 100% | 99% | 524% | ▲▲ | 99% | 100% | 0% | 100% | 103% |
| 20241209 | 486 | 487 | 480 | 481 | 7,500 | 1 | 100% | 99% | 34% | ▲▲▲ | 100% | 100% | 0% | 100% | 103% |
| 20241210 | 485 | 486 | 482 | 486 | 6,000 | 5 | 101% | 100% | 80% | ▲▲▲▲ | 100% | 99% | 0% | 100% | 104% |
| 20241211 | 488 | 489 | 483 | 488 | 11,000 | 2 | 100% | 100% | 183% | ▲▲▲▲▲ | 99% | 98% | 0% | 100% | 104% |
| 20241212 | 490 | 490 | 483 | 487 | 7,500 | -1 | 100% | 99% | 68% | ▼ | 100% | 99% | 0% | 100% | 104% |
| 20241213 | 486 | 486 | 481 | 484 | 13,200 | -3 | 99% | 100% | 176% | ▼▼ | 99% | 98% | 0% | 99% | 103% |
| 20241216 | 486 | 486 | 481 | 482 | 12,200 | -2 | 100% | 99% | 92% | ▼▼▼ | 100% | 98% | 0% | 99% | 102% |
| 20241217 | 482 | 482 | 477 | 480 | 14,700 | -2 | 100% | 100% | 120% | ▼▼▼▼ | 100% | 0% | 0% | 98% | 102% |
| 20241218 | 477 | 481 | 477 | 479 | 7,700 | -1 | 100% | 100% | 52% | ▼▼▼▼▼ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 478 | 480 | 477 | 477 | 7,700 | -2 | 100% | 100% | 100% | ▼▼▼▼▼▼ | 99% | 0% | 0% | 98% | 101% |
| 20241220 | 477 | 479 | 474 | 474 | 24,700 | -3 | 99% | 99% | 321% | ▼▼▼▼▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 60,100 | 0 | 31,800 | 0 | 28,300 |
| 2024-12-06 | 0 | 54,200 | 0 | 27,200 | 0 | 27,000 |
| 2024-11-29 | 0 | 49,300 | 0 | 22,800 | 0 | 26,500 |
| 2024-11-22 | 0 | 47,700 | 0 | 22,700 | 0 | 25,000 |
| 2024-11-15 | 0 | 32,700 | 0 | 23,300 | 0 | 9,400 |
| 2024-11-08 | 0 | 32,000 | 0 | 23,400 | 0 | 8,600 |
| 2024-11-01 | 0 | 30,700 | 0 | 23,100 | 0 | 7,600 |
| 2024-10-25 | 0 | 29,100 | 0 | 22,400 | 0 | 6,700 |
| 2024-10-18 | 0 | 30,000 | 0 | 22,400 | 0 | 7,600 |
| 2024-10-11 | 0 | 31,200 | 0 | 23,300 | 0 | 7,900 |
| 2024-10-04 | 0 | 30,600 | 0 | 22,900 | 0 | 7,700 |
| 2024-09-27 | 0 | 32,800 | 0 | 23,200 | 0 | 9,600 |
| 2024-09-20 | 0 | 35,700 | 0 | 23,500 | 0 | 12,200 |
| 2024-09-13 | 0 | 45,200 | 0 | 24,000 | 0 | 21,200 |
| 2024-09-06 | 0 | 39,000 | 0 | 24,000 | 0 | 15,000 |
| 2024-08-30 | 0 | 40,100 | 0 | 29,300 | 0 | 10,800 |
| 2024-08-23 | 0 | 40,900 | 0 | 27,400 | 0 | 13,500 |
| 2024-08-16 | 0 | 34,500 | 0 | 21,400 | 0 | 13,100 |
| 2024-08-09 | 0 | 39,000 | 0 | 23,200 | 0 | 15,800 |
| 2024-08-02 | 0 | 57,800 | 0 | 26,800 | 0 | 31,000 |
| 2024-07-26 | 0 | 64,900 | 0 | 45,800 | 0 | 19,100 |
| 2024-07-19 | 0 | 74,700 | 0 | 50,800 | 0 | 23,900 |
| 2024-07-12 | 0 | 77,000 | 0 | 52,800 | 0 | 24,200 |
| 2024-07-05 | 0 | 79,400 | 0 | 52,300 | 0 | 27,100 |
| 2024-06-28 | 0 | 82,800 | 0 | 54,300 | 0 | 28,500 |
| 2024-06-21 | 0 | 91,500 | 0 | 53,400 | 0 | 38,100 |
| 2024-06-14 | 0 | 79,500 | 0 | 38,100 | 0 | 41,400 |
| 2024-06-07 | 0 | 77,300 | 0 | 38,700 | 0 | 38,600 |
| 2024-05-31 | 0 | 71,800 | 0 | 38,600 | 0 | 33,200 |
| 2024-05-24 | 0 | 82,100 | 0 | 39,000 | 0 | 43,100 |
| 2024-05-17 | 0 | 147,300 | 0 | 98,000 | 0 | 49,300 |
| 2024-05-10 | 0 | 156,800 | 0 | 127,600 | 0 | 29,200 |
| 2024-05-02 | 0 | 157,300 | 0 | 124,400 | 0 | 32,900 |
| 2024-04-26 | 0 | 169,000 | 0 | 138,500 | 0 | 30,500 |
| 2024-04-19 | 0 | 117,100 | 0 | 89,500 | 0 | 27,600 |
| 2024-04-12 | 0 | 114,900 | 0 | 89,300 | 0 | 25,600 |
| 2024-04-05 | 0 | 114,400 | 0 | 88,900 | 0 | 25,500 |
| 2024-03-29 | 0 | 114,400 | 0 | 88,100 | 0 | 26,300 |
| 2024-03-22 | 63,900 | 93,800 | 63,900 | 72,900 | 0 | 20,900 |
| 2024-03-15 | 64,100 | 132,400 | 64,100 | 111,200 | 0 | 21,200 |
| 2024-03-08 | 39,200 | 93,600 | 39,200 | 71,800 | 0 | 21,800 |
| 2024-03-01 | 200 | 75,500 | 200 | 57,500 | 0 | 18,000 |
| 2024-02-22 | 0 | 79,900 | 0 | 59,600 | 0 | 20,300 |
| 2024-02-16 | 0 | 88,700 | 0 | 59,600 | 0 | 29,100 |
| 2024-02-09 | 0 | 89,800 | 0 | 59,800 | 0 | 30,000 |
| 2024-02-02 | 0 | 61,800 | 0 | 33,300 | 0 | 28,500 |
| 2024-01-26 | 0 | 46,500 | 0 | 25,300 | 0 | 21,200 |
| 2024-01-19 | 0 | 39,900 | 0 | 12,100 | 0 | 27,800 |
| 2024-01-12 | 0 | 26,600 | 0 | 8,400 | 0 | 18,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 10:30 | 日フエルト | 自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 20241031 | 16:30 | 日フエルト | 自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ |
| 20241031 | 14:00 | 日フエルト | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240930 | 14:00 | 日フエルト | 執行役員業務分担変更および人事異動に関するお知らせ |
| 20240731 | 14:00 | 日フエルト | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 14:30 | 日フエルト | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240515 | 14:00 | 日フエルト | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 14:00 | 日フエルト | 配当方針の変更および剰余金の配当（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3512 | 1 | 日本フエルト株式会社 | 2024-12-21 18:25:41 |
| 3512 | 2 | 株主総会 | 株式情報 | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:06 |
| 3512 | 2 | 株主還元 | 株式情報 | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:05 |
| 3512 | 2 | 株式基本情報 | 株式情報 | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:04 |
| 3512 | 2 | 決算説明会 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:03 |
| 3512 | 2 | 報告書 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:01 |
| 3512 | 2 | 有価証券報告書 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:38:00 |
| 3512 | 2 | 決算短信 | IRライブラリ | IR情報 | 日本フエルト株式会社 | 2024-06-19 02:37:59 |
| 3512 | 2 | CSR | 日本フエルト株式会社 | 2024-06-18 06:25:24 |
| 3512 | 2 | よくあるご質問 | IR情報 | 日本フエルト株式会社 | 2024-06-14 10:38:10 |