| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,302 | 2,310 | 2,302 | 2,305 | 600 | 28 | 101% | 100% | 40% | ▲ | 100% | 98% | 101% | 100% | 102% |
| 20240925 | 2,305 | 2,305 | 2,305 | 2,305 | 500 | 0 | 100% | 100% | 83% | -- | 100% | 97% | 99% | 100% | 102% |
| 20240926 | 2,334 | 2,334 | 2,334 | 2,334 | 200 | 29 | 101% | 100% | 40% | ▲ | 100% | 99% | 102% | 100% | 104% |
| 20240930 | 2,281 | 2,281 | 2,251 | 2,275 | 600 | -59 | 97% | 100% | 300% | ▼ | 100% | 100% | 104% | 97% | 101% |
| 20241001 | 2,270 | 2,279 | 2,270 | 2,270 | 700 | -5 | 100% | 100% | 117% | ▼▼ | 100% | 100% | 104% | 97% | 101% |
| 20241002 | 2,258 | 2,258 | 2,257 | 2,257 | 300 | -13 | 99% | 100% | 43% | ▼▼▼ | 100% | 100% | 104% | 97% | 100% |
| 20241004 | 2,257 | 2,260 | 2,257 | 2,260 | 200 | 3 | 100% | 100% | 67% | ▲ | 100% | 101% | 104% | 97% | 100% |
| 20241010 | 2,265 | 2,265 | 2,265 | 2,265 | 100 | 5 | 100% | 100% | 50% | ▲▲ | 100% | 102% | 104% | 97% | 101% |
| 20241011 | 2,265 | 2,265 | 2,255 | 2,255 | 500 | -10 | 100% | 100% | 500% | ▼ | 101% | 103% | 104% | 97% | 100% |
| 20241015 | 2,255 | 2,289 | 2,252 | 2,267 | 600 | 12 | 101% | 101% | 120% | ▲ | 100% | 103% | 104% | 97% | 101% |
| 20241016 | 2,260 | 2,265 | 2,260 | 2,265 | 400 | -2 | 100% | 100% | 67% | ▼ | 100% | 101% | 103% | 97% | 101% |
| 20241017 | 2,280 | 2,280 | 2,280 | 2,280 | 100 | 15 | 101% | 100% | 25% | ▲ | 101% | 101% | 103% | 98% | 101% |
| 20241018 | 2,281 | 2,310 | 2,281 | 2,306 | 700 | 26 | 101% | 101% | 700% | ▲▲ | 100% | 99% | 101% | 99% | 103% |
| 20241021 | 2,321 | 2,321 | 2,321 | 2,321 | 600 | 15 | 101% | 100% | 86% | ▲▲▲ | 100% | 98% | 102% | 99% | 103% |
| 20241022 | 2,312 | 2,312 | 2,312 | 2,312 | 200 | -9 | 100% | 100% | 33% | ▼ | 100% | 103% | 103% | 99% | 103% |
| 20241023 | 2,291 | 2,301 | 2,291 | 2,295 | 400 | -17 | 99% | 100% | 200% | ▼▼ | 100% | 103% | 103% | 98% | 102% |
| 20241024 | 2,291 | 2,292 | 2,288 | 2,288 | 600 | -7 | 100% | 100% | 150% | ▼▼▼ | 98% | 101% | 102% | 98% | 101% |
| 20241025 | 2,319 | 2,320 | 2,271 | 2,271 | 700 | -17 | 99% | 98% | 117% | ▼▼▼▼ | 95% | 96% | 98% | 97% | 101% |
| 20241028 | 2,400 | 2,440 | 2,220 | 2,270 | 3,300 | -1 | 100% | 95% | 471% | ▼▼▼▼▼ | 101% | 97% | 103% | 97% | 101% |
| 20241029 | 2,320 | 2,370 | 2,320 | 2,353 | 600 | 83 | 104% | 101% | 18% | ▲ | 102% | 98% | 103% | 100% | 104% |
| 20241030 | 2,303 | 2,349 | 2,303 | 2,349 | 400 | -4 | 100% | 102% | 67% | ▼ | 100% | 98% | 103% | 100% | 104% |
| 20241031 | 2,301 | 2,301 | 2,301 | 2,301 | 200 | -48 | 98% | 100% | 50% | ▼▼ | 98% | 98% | 104% | 98% | 102% |
| 20241101 | 2,300 | 2,300 | 2,255 | 2,255 | 300 | -46 | 98% | 98% | 150% | ▼▼▼ | 100% | 100% | 106% | 96% | 100% |
| 20241105 | 2,261 | 2,261 | 2,261 | 2,261 | 300 | 6 | 100% | 100% | 100% | ▲ | 100% | 104% | 106% | 96% | 100% |
| 20241106 | 2,261 | 2,261 | 2,261 | 2,261 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 104% | 106% | 96% | 100% |
| 20241108 | 2,261 | 2,261 | 2,261 | 2,261 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 104% | 106% | 96% | 100% |
| 20241111 | 2,265 | 2,265 | 2,260 | 2,260 | 300 | -1 | 100% | 100% | 300% | ▼ | 100% | 103% | 106% | 96% | 100% |
| 20241112 | 2,270 | 2,270 | 2,270 | 2,270 | 100 | 10 | 100% | 100% | 33% | ▲ | 101% | 102% | 103% | 96% | 101% |
| 20241113 | 2,320 | 2,394 | 2,272 | 2,350 | 2,100 | 80 | 104% | 101% | 2100% | ▲▲ | 98% | 99% | 100% | 100% | 104% |
| 20241114 | 2,385 | 2,385 | 2,340 | 2,340 | 800 | -10 | 100% | 98% | 38% | ▼ | 100% | 101% | 102% | 99% | 104% |
| 20241115 | 2,340 | 2,349 | 2,340 | 2,349 | 300 | 9 | 100% | 100% | 38% | ▲ | 99% | 101% | 102% | 100% | 104% |
| 20241118 | 2,338 | 2,338 | 2,311 | 2,311 | 400 | -38 | 98% | 99% | 133% | ▼ | 100% | 100% | 101% | 98% | 102% |
| 20241120 | 2,361 | 2,363 | 2,320 | 2,363 | 1,200 | 52 | 102% | 100% | 300% | ▲ | 100% | 101% | 101% | 100% | 105% |
| 20241121 | 2,360 | 2,360 | 2,360 | 2,360 | 100 | -3 | 100% | 100% | 8% | ▼ | 99% | 101% | 101% | 100% | 105% |
| 20241122 | 2,369 | 2,369 | 2,350 | 2,350 | 300 | -10 | 100% | 99% | 300% | ▼▼ | 99% | 100% | 100% | 99% | 104% |
| 20241125 | 2,387 | 2,387 | 2,355 | 2,355 | 700 | 5 | 100% | 99% | 233% | ▲ | 98% | 100% | 100% | 100% | 104% |
| 20241126 | 2,394 | 2,394 | 2,345 | 2,345 | 200 | -10 | 100% | 98% | 29% | ▼ | 100% | 100% | 101% | 99% | 104% |
| 20241127 | 2,381 | 2,381 | 2,381 | 2,381 | 100 | 36 | 102% | 100% | 50% | ▲ | 99% | 100% | 100% | 100% | 106% |
| 20241129 | 2,396 | 2,396 | 2,372 | 2,372 | 300 | -9 | 100% | 99% | 300% | ▼ | 100% | 99% | 100% | 100% | 105% |
| 20241203 | 2,393 | 2,395 | 2,393 | 2,395 | 200 | 23 | 101% | 100% | 67% | ▲ | 100% | 99% | 100% | 100% | 106% |
| 20241204 | 2,386 | 2,386 | 2,386 | 2,386 | 300 | -9 | 100% | 100% | 150% | ▼ | 100% | 99% | 100% | 100% | 106% |
| 20241205 | 2,386 | 2,386 | 2,386 | 2,386 | 100 | 0 | 100% | 100% | 33% | -- | 98% | 98% | 0% | 100% | 106% |
| 20241206 | 2,399 | 2,399 | 2,350 | 2,350 | 1,500 | -36 | 98% | 98% | 1500% | ▼ | 100% | 100% | 0% | 98% | 104% |
| 20241209 | 2,359 | 2,362 | 2,359 | 2,362 | 300 | 12 | 101% | 100% | 20% | ▲ | 100% | 99% | 0% | 99% | 105% |
| 20241210 | 2,360 | 2,360 | 2,360 | 2,360 | 200 | -2 | 100% | 100% | 67% | ▼ | 100% | 100% | 0% | 99% | 104% |
| 20241211 | 2,345 | 2,345 | 2,340 | 2,340 | 300 | -20 | 99% | 100% | 150% | ▼▼ | 100% | 101% | 0% | 98% | 104% |
| 20241212 | 2,351 | 2,355 | 2,351 | 2,355 | 300 | 15 | 101% | 100% | 100% | ▲ | 99% | 101% | 0% | 98% | 104% |
| 20241213 | 2,368 | 2,368 | 2,340 | 2,340 | 200 | -15 | 99% | 99% | 67% | ▼ | 99% | 102% | 0% | 98% | 101% |
| 20241217 | 2,350 | 2,350 | 2,334 | 2,334 | 200 | -6 | 100% | 99% | 100% | ▼▼ | 100% | 0% | 0% | 97% | 101% |
| 20241218 | 2,350 | 2,350 | 2,350 | 2,350 | 200 | 16 | 101% | 100% | 100% | ▲ | 100% | 0% | 0% | 98% | 102% |
| 20241219 | 2,376 | 2,376 | 2,369 | 2,369 | 200 | 19 | 101% | 100% | 100% | ▲▲ | 100% | 0% | 0% | 99% | 103% |
| 20241220 | 2,395 | 2,395 | 2,358 | 2,395 | 1,500 | 26 | 101% | 100% | 750% | ▲▲▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 11,200 | 0 | 9,300 | 0 | 1,900 |
| 2024-12-06 | 0 | 11,300 | 0 | 9,400 | 0 | 1,900 |
| 2024-11-29 | 0 | 11,400 | 0 | 9,500 | 0 | 1,900 |
| 2024-11-22 | 0 | 11,600 | 0 | 9,500 | 0 | 2,100 |
| 2024-11-15 | 0 | 11,900 | 0 | 9,400 | 0 | 2,500 |
| 2024-11-08 | 0 | 10,800 | 0 | 9,100 | 0 | 1,700 |
| 2024-11-01 | 0 | 10,700 | 0 | 9,000 | 0 | 1,700 |
| 2024-10-25 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-10-18 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-10-11 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-10-04 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-09-27 | 0 | 10,700 | 0 | 9,100 | 0 | 1,600 |
| 2024-09-20 | 0 | 11,400 | 0 | 9,700 | 0 | 1,700 |
| 2024-09-13 | 0 | 11,500 | 0 | 9,700 | 0 | 1,800 |
| 2024-09-06 | 0 | 11,700 | 0 | 9,700 | 0 | 2,000 |
| 2024-08-30 | 0 | 12,400 | 0 | 10,000 | 0 | 2,400 |
| 2024-08-23 | 0 | 13,400 | 0 | 10,000 | 0 | 3,400 |
| 2024-08-16 | 0 | 14,100 | 0 | 10,900 | 0 | 3,200 |
| 2024-08-09 | 0 | 15,600 | 0 | 11,300 | 0 | 4,300 |
| 2024-08-02 | 0 | 14,500 | 0 | 10,400 | 0 | 4,100 |
| 2024-07-26 | 0 | 14,000 | 0 | 10,000 | 0 | 4,000 |
| 2024-07-19 | 0 | 14,100 | 0 | 9,900 | 0 | 4,200 |
| 2024-07-12 | 0 | 13,900 | 0 | 10,000 | 0 | 3,900 |
| 2024-07-05 | 0 | 14,600 | 0 | 9,900 | 0 | 4,700 |
| 2024-06-28 | 0 | 13,800 | 0 | 9,700 | 0 | 4,100 |
| 2024-06-21 | 0 | 13,900 | 0 | 9,700 | 0 | 4,200 |
| 2024-06-14 | 0 | 13,900 | 0 | 9,700 | 0 | 4,200 |
| 2024-06-07 | 0 | 14,000 | 0 | 9,800 | 0 | 4,200 |
| 2024-05-31 | 0 | 14,000 | 0 | 9,800 | 0 | 4,200 |
| 2024-05-24 | 0 | 14,000 | 0 | 9,700 | 0 | 4,300 |
| 2024-05-17 | 0 | 13,300 | 0 | 9,300 | 0 | 4,000 |
| 2024-05-10 | 0 | 11,600 | 0 | 9,200 | 0 | 2,400 |
| 2024-05-02 | 0 | 11,400 | 0 | 8,000 | 0 | 3,400 |
| 2024-04-26 | 0 | 11,400 | 0 | 8,000 | 0 | 3,400 |
| 2024-04-19 | 0 | 12,400 | 0 | 8,000 | 0 | 4,400 |
| 2024-04-12 | 0 | 12,300 | 0 | 8,000 | 0 | 4,300 |
| 2024-04-05 | 0 | 12,300 | 0 | 8,000 | 0 | 4,300 |
| 2024-03-29 | 0 | 12,300 | 0 | 8,000 | 0 | 4,300 |
| 2024-03-22 | 0 | 11,000 | 0 | 7,400 | 0 | 3,600 |
| 2024-03-15 | 0 | 11,900 | 0 | 7,400 | 0 | 4,500 |
| 2024-03-08 | 0 | 11,900 | 0 | 7,100 | 0 | 4,800 |
| 2024-03-01 | 0 | 8,800 | 0 | 5,400 | 0 | 3,400 |
| 2024-02-22 | 0 | 4,000 | 0 | 2,200 | 0 | 1,800 |
| 2024-02-16 | 0 | 3,800 | 0 | 2,300 | 0 | 1,500 |
| 2024-02-09 | 0 | 2,600 | 0 | 1,700 | 0 | 900 |
| 2024-02-02 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2024-01-26 | 0 | 3,200 | 0 | 1,500 | 0 | 1,700 |
| 2024-01-19 | 0 | 3,000 | 0 | 1,300 | 0 | 1,700 |
| 2024-01-12 | 0 | 2,800 | 0 | 1,100 | 0 | 1,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241113 | 13:00 | 特殊電極 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 13:00 | 特殊電極 | 連結業績予想及び配当予想の修正（増配）に関するお知らせ |
| 20241029 | 13:00 | 特殊電極 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240808 | 15:00 | 特殊電極 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 11:00 | 特殊電極 | 支配株主等に関する事項について |
| 20240515 | 15:00 | 特殊電極 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 特殊電極 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | 特殊電極 | 連結業績予想及び配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3437 | 1 | 特殊電極株式会社 - 特殊電極株式会社コーポレートサイト | 2024-12-21 18:24:04 |
| 3437 | 2 | 2024.6.27支配株主等に関する事項について | 2024-06-28 19:34:06 |
| 3437 | 2 | 2024.6.28第77回定時株主総会決議ご通知 | 2024-06-28 19:34:05 |
| 3437 | 2 | 第76回定時株主総会決議ご通知 | 2024-06-21 13:44:30 |
| 3437 | 2 | 2024.6.3第77回定時株主総会招集ご通知 | 2024-06-21 13:44:28 |
| 3437 | 2 | 電子公告 - 特殊電極株式会社 | 2024-06-15 12:32:11 |
| 3437 | 2 | IRライブラリー - 特殊電極株式会社 | 2024-06-15 12:32:10 |
| 3437 | 2 | 株式情報 - 特殊電極株式会社 | 2024-06-15 12:32:08 |
| 3437 | 2 | 10年財務サマリー - 特殊電極株式会社 | 2024-06-15 12:32:07 |
| 3437 | 2 | 財務・業績の概況 - 特殊電極株式会社 | 2024-06-15 12:32:06 |