| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 2,470 | 2,470 | 2,450 | 2,450 | 200 | -20 | 99% | 99% | 200% | ▼ | 99% | 101% | 102% | 97% | 101% |
| 20250311 | 2,450 | 2,450 | 2,431 | 2,431 | 400 | -19 | 99% | 99% | 200% | ▼▼ | 100% | 99% | 98% | 96% | 100% |
| 20250313 | 2,440 | 2,440 | 2,440 | 2,440 | 100 | 9 | 100% | 100% | 25% | ▲ | 102% | 101% | 100% | 97% | 101% |
| 20250314 | 2,400 | 2,447 | 2,400 | 2,447 | 4,400 | 7 | 100% | 102% | 4400% | ▲▲ | 101% | 100% | 98% | 97% | 101% |
| 20250317 | 2,445 | 2,470 | 2,398 | 2,470 | 3,100 | 23 | 101% | 101% | 70% | ▲▲▲ | 101% | 103% | 100% | 98% | 102% |
| 20250318 | 2,400 | 2,450 | 2,399 | 2,423 | 4,400 | -47 | 98% | 101% | 142% | ▼ | 100% | 103% | 98% | 96% | 100% |
| 20250319 | 2,400 | 2,411 | 2,398 | 2,407 | 700 | -16 | 99% | 100% | 16% | ▼▼ | 100% | 104% | 98% | 95% | 100% |
| 20250321 | 2,407 | 2,425 | 2,407 | 2,412 | 1,100 | 5 | 100% | 100% | 157% | ▲ | 102% | 103% | 98% | 96% | 100% |
| 20250324 | 2,412 | 2,449 | 2,412 | 2,449 | 500 | 37 | 102% | 102% | 45% | ▲▲ | 100% | 97% | 97% | 97% | 102% |
| 20250325 | 2,467 | 2,467 | 2,467 | 2,467 | 600 | 18 | 101% | 100% | 120% | ▲▲▲ | 99% | 97% | 97% | 98% | 102% |
| 20250326 | 2,467 | 2,467 | 2,450 | 2,450 | 200 | -17 | 99% | 99% | 33% | ▼ | 100% | 96% | 96% | 98% | 102% |
| 20250327 | 2,496 | 2,496 | 2,485 | 2,495 | 500 | 45 | 102% | 100% | 250% | ▲ | 100% | 100% | 102% | 100% | 104% |
| 20250331 | 2,395 | 2,395 | 2,370 | 2,394 | 2,100 | -101 | 96% | 100% | 420% | ▼ | 100% | 94% | 104% | 96% | 100% |
| 20250401 | 2,394 | 2,394 | 2,394 | 2,394 | 100 | 0 | 100% | 100% | 5% | -- | 99% | 91% | 104% | 96% | 100% |
| 20250402 | 2,394 | 2,394 | 2,370 | 2,370 | 500 | -24 | 99% | 99% | 500% | ▼ | 102% | 96% | 105% | 95% | 100% |
| 20250403 | 2,355 | 2,400 | 2,355 | 2,400 | 300 | 30 | 101% | 102% | 60% | ▲ | 98% | 99% | 108% | 96% | 101% |
| 20250404 | 2,305 | 2,305 | 2,255 | 2,255 | 600 | -145 | 94% | 98% | 200% | ▼ | 100% | 106% | 114% | 90% | 100% |
| 20250408 | 2,180 | 2,235 | 2,180 | 2,185 | 500 | -70 | 97% | 100% | 83% | ▼▼ | 100% | 108% | 114% | 88% | 100% |
| 20250409 | 2,185 | 2,185 | 2,181 | 2,181 | 400 | -4 | 100% | 100% | 80% | ▼▼▼ | 100% | 105% | 110% | 87% | 100% |
| 20250411 | 2,250 | 2,250 | 2,250 | 2,250 | 100 | 69 | 103% | 100% | 25% | ▲ | 100% | 104% | 109% | 90% | 103% |
| 20250414 | 2,275 | 2,275 | 2,275 | 2,275 | 100 | 25 | 101% | 100% | 100% | ▲▲ | 100% | 102% | 107% | 91% | 104% |
| 20250415 | 2,314 | 2,314 | 2,314 | 2,314 | 100 | 39 | 102% | 100% | 100% | ▲▲▲ | 100% | 98% | 103% | 93% | 106% |
| 20250417 | 2,364 | 2,364 | 2,309 | 2,357 | 1,100 | 43 | 102% | 100% | 1100% | ▲▲▲▲ | 100% | 102% | 98% | 94% | 108% |
| 20250418 | 2,357 | 2,357 | 2,357 | 2,357 | 100 | 0 | 100% | 100% | 9% | -- | 98% | 102% | 98% | 94% | 108% |
| 20250421 | 2,407 | 2,407 | 2,357 | 2,357 | 800 | 0 | 100% | 98% | 800% | -- | 100% | 107% | 101% | 94% | 108% |
| 20250422 | 2,325 | 2,325 | 2,325 | 2,325 | 100 | -32 | 99% | 100% | 13% | ▼ | 100% | 107% | 101% | 93% | 107% |
| 20250423 | 2,325 | 2,325 | 2,325 | 2,325 | 100 | 0 | 100% | 100% | 100% | -- | 99% | 102% | 96% | 93% | 107% |
| 20250425 | 2,425 | 2,425 | 2,400 | 2,400 | 500 | 75 | 103% | 99% | 500% | ▲ | 100% | 101% | 95% | 96% | 110% |
| 20250428 | 2,450 | 2,450 | 2,450 | 2,450 | 200 | 50 | 102% | 100% | 40% | ▲▲ | 100% | 98% | 97% | 98% | 112% |
| 20250430 | 2,481 | 2,481 | 2,481 | 2,481 | 300 | 31 | 101% | 100% | 150% | ▲▲▲ | 100% | 95% | 99% | 99% | 114% |
| 20250508 | 2,431 | 2,431 | 2,431 | 2,431 | 100 | -50 | 98% | 100% | 33% | ▼ | 102% | 95% | 99% | 97% | 111% |
| 20250512 | 2,431 | 2,478 | 2,431 | 2,478 | 300 | 47 | 102% | 102% | 300% | ▲ | 100% | 97% | 0% | 100% | 114% |
| 20250514 | 2,428 | 2,428 | 2,428 | 2,428 | 100 | -50 | 98% | 100% | 33% | ▼ | 95% | 97% | 0% | 98% | 111% |
| 20250515 | 2,432 | 2,519 | 2,300 | 2,300 | 2,700 | -128 | 95% | 95% | 2700% | ▼▼ | 100% | 102% | 0% | 93% | 105% |
| 20250516 | 2,296 | 2,300 | 2,261 | 2,300 | 600 | 0 | 100% | 100% | 22% | -- | 100% | 101% | 0% | 93% | 105% |
| 20250519 | 2,300 | 2,300 | 2,300 | 2,300 | 100 | 0 | 100% | 100% | 17% | -- | 100% | 101% | 0% | 93% | 105% |
| 20250520 | 2,350 | 2,350 | 2,350 | 2,350 | 600 | 50 | 102% | 100% | 600% | ▲ | 97% | 101% | 0% | 95% | 108% |
| 20250521 | 2,380 | 2,380 | 2,316 | 2,316 | 400 | -34 | 99% | 97% | 67% | ▼ | 100% | 103% | 0% | 93% | 106% |
| 20250522 | 2,330 | 2,331 | 2,330 | 2,331 | 300 | 15 | 101% | 100% | 75% | ▲ | 98% | 0% | 0% | 94% | 104% |
| 20250523 | 2,375 | 2,375 | 2,325 | 2,325 | 900 | -6 | 100% | 98% | 300% | ▼ | 100% | 0% | 0% | 94% | 102% |
| 20250529 | 2,375 | 2,375 | 2,374 | 2,374 | 500 | 49 | 102% | 100% | 56% | ▲ | 101% | 0% | 0% | 96% | 103% |
| 20250530 | 2,388 | 2,403 | 2,388 | 2,403 | 600 | 29 | 101% | 101% | 120% | ▲▲ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 15,300 | 0 | 14,900 | 0 | 400 |
| 2025-05-23 | 0 | 15,600 | 0 | 14,900 | 0 | 700 |
| 2025-05-16 | 0 | 15,600 | 0 | 14,900 | 0 | 700 |
| 2025-05-09 | 0 | 15,300 | 0 | 15,100 | 0 | 200 |
| 2025-05-02 | 0 | 15,300 | 0 | 15,100 | 0 | 200 |
| 2025-04-25 | 0 | 15,300 | 0 | 15,100 | 0 | 200 |
| 2025-04-18 | 0 | 15,400 | 0 | 15,100 | 0 | 300 |
| 2025-04-11 | 0 | 15,300 | 0 | 15,100 | 0 | 200 |
| 2025-04-04 | 0 | 15,200 | 0 | 14,800 | 0 | 400 |
| 2025-03-28 | 0 | 16,000 | 0 | 14,200 | 0 | 1,800 |
| 2025-03-21 | 0 | 16,100 | 0 | 14,300 | 0 | 1,800 |
| 2025-03-14 | 0 | 13,700 | 0 | 11,800 | 0 | 1,900 |
| 2025-03-07 | 0 | 11,600 | 0 | 9,900 | 0 | 1,700 |
| 2025-02-28 | 0 | 11,600 | 0 | 9,700 | 0 | 1,900 |
| 2025-02-21 | 0 | 11,600 | 0 | 9,500 | 0 | 2,100 |
| 2025-02-14 | 0 | 11,600 | 0 | 9,700 | 0 | 1,900 |
| 2025-02-07 | 0 | 10,600 | 0 | 8,700 | 0 | 1,900 |
| 2025-01-31 | 0 | 10,600 | 0 | 8,700 | 0 | 1,900 |
| 2025-01-24 | 0 | 10,600 | 0 | 8,700 | 0 | 1,900 |
| 2025-01-17 | 0 | 10,600 | 0 | 8,700 | 0 | 1,900 |
| 2025-01-10 | 0 | 10,600 | 0 | 8,700 | 0 | 1,900 |
| 2024-12-27 | 0 | 10,400 | 0 | 8,700 | 0 | 1,700 |
| 2024-12-20 | 0 | 10,900 | 0 | 9,100 | 0 | 1,800 |
| 2024-12-13 | 0 | 11,200 | 0 | 9,300 | 0 | 1,900 |
| 2024-12-06 | 0 | 11,300 | 0 | 9,400 | 0 | 1,900 |
| 2024-11-29 | 0 | 11,400 | 0 | 9,500 | 0 | 1,900 |
| 2024-11-22 | 0 | 11,600 | 0 | 9,500 | 0 | 2,100 |
| 2024-11-15 | 0 | 11,900 | 0 | 9,400 | 0 | 2,500 |
| 2024-11-08 | 0 | 10,800 | 0 | 9,100 | 0 | 1,700 |
| 2024-11-01 | 0 | 10,700 | 0 | 9,000 | 0 | 1,700 |
| 2024-10-25 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-10-18 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-10-11 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-10-04 | 0 | 10,500 | 0 | 9,000 | 0 | 1,500 |
| 2024-09-27 | 0 | 10,700 | 0 | 9,100 | 0 | 1,600 |
| 2024-09-20 | 0 | 11,400 | 0 | 9,700 | 0 | 1,700 |
| 2024-09-13 | 0 | 11,500 | 0 | 9,700 | 0 | 1,800 |
| 2024-09-06 | 0 | 11,700 | 0 | 9,700 | 0 | 2,000 |
| 2024-08-30 | 0 | 12,400 | 0 | 10,000 | 0 | 2,400 |
| 2024-08-23 | 0 | 13,400 | 0 | 10,000 | 0 | 3,400 |
| 2024-08-16 | 0 | 14,100 | 0 | 10,900 | 0 | 3,200 |
| 2024-08-09 | 0 | 15,600 | 0 | 11,300 | 0 | 4,300 |
| 2024-08-02 | 0 | 14,500 | 0 | 10,400 | 0 | 4,100 |
| 2024-07-26 | 0 | 14,000 | 0 | 10,000 | 0 | 4,000 |
| 2024-07-19 | 0 | 14,100 | 0 | 9,900 | 0 | 4,200 |
| 2024-07-12 | 0 | 13,900 | 0 | 10,000 | 0 | 3,900 |
| 2024-07-05 | 0 | 14,600 | 0 | 9,900 | 0 | 4,700 |
| 2024-06-28 | 0 | 13,800 | 0 | 9,700 | 0 | 4,100 |
| 2024-06-21 | 0 | 13,900 | 0 | 9,700 | 0 | 4,200 |
| 2024-06-14 | 0 | 13,900 | 0 | 9,700 | 0 | 4,200 |
| 2024-06-07 | 0 | 14,000 | 0 | 9,800 | 0 | 4,200 |
| 2024-05-31 | 0 | 14,000 | 0 | 9,800 | 0 | 4,200 |
| 2024-05-24 | 0 | 14,000 | 0 | 9,700 | 0 | 4,300 |
| 2024-05-17 | 0 | 13,300 | 0 | 9,300 | 0 | 4,000 |
| 2024-05-10 | 0 | 11,600 | 0 | 9,200 | 0 | 2,400 |
| 2024-05-02 | 0 | 11,400 | 0 | 8,000 | 0 | 3,400 |
| 2024-04-26 | 0 | 11,400 | 0 | 8,000 | 0 | 3,400 |
| 2024-04-19 | 0 | 12,400 | 0 | 8,000 | 0 | 4,400 |
| 2024-04-12 | 0 | 12,300 | 0 | 8,000 | 0 | 4,300 |
| 2024-04-05 | 0 | 12,300 | 0 | 8,000 | 0 | 4,300 |
| 2024-03-29 | 0 | 12,300 | 0 | 8,000 | 0 | 4,300 |
| 2024-03-22 | 0 | 11,000 | 0 | 7,400 | 0 | 3,600 |
| 2024-03-15 | 0 | 11,900 | 0 | 7,400 | 0 | 4,500 |
| 2024-03-08 | 0 | 11,900 | 0 | 7,100 | 0 | 4,800 |
| 2024-03-01 | 0 | 8,800 | 0 | 5,400 | 0 | 3,400 |
| 2024-02-22 | 0 | 4,000 | 0 | 2,200 | 0 | 1,800 |
| 2024-02-16 | 0 | 3,800 | 0 | 2,300 | 0 | 1,500 |
| 2024-02-09 | 0 | 2,600 | 0 | 1,700 | 0 | 900 |
| 2024-02-02 | 0 | 2,700 | 0 | 1,700 | 0 | 1,000 |
| 2024-01-26 | 0 | 3,200 | 0 | 1,500 | 0 | 1,700 |
| 2024-01-19 | 0 | 3,000 | 0 | 1,300 | 0 | 1,700 |
| 2024-01-12 | 0 | 2,800 | 0 | 1,100 | 0 | 1,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250515 | 13:00 | 特殊電極 | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250515 | 13:00 | 特殊電極 | 剰余金の配当（増配）に関するお知らせ |
| 20250515 | 13:00 | 特殊電極 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20250325 | 15:00 | 特殊電極 | 取締役会の実効性に関する評価結果の概要について |
| 20250213 | 13:00 | 特殊電極 | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250128 | 15:00 | 特殊電極 | 指名・報酬委員会の設置に関するお知らせ |
| 20241113 | 13:00 | 特殊電極 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241113 | 13:00 | 特殊電極 | 連結業績予想及び配当予想の修正（増配）に関するお知らせ |
| 20241029 | 13:00 | 特殊電極 | 剰余金の配当（中間配当）に関するお知らせ |
| 20240808 | 15:00 | 特殊電極 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240627 | 11:00 | 特殊電極 | 支配株主等に関する事項について |
| 20240515 | 15:00 | 特殊電極 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 特殊電極 | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 15:00 | 特殊電極 | 連結業績予想及び配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3437 | 1 | 特殊電極株式会社 - 特殊電極株式会社コーポレートサイト | 2025-06-06 17:26:08 |
| 3437 | 2 | 2025.6.5第78回定時株主総会招集通知交付書面非記載事項 | 2025-06-05 08:30:27 |
| 3437 | 2 | 2025.6.5第78回定時株主総会招集ご通知 | 2025-06-05 08:30:25 |
| 3437 | 2 | 2024.6.27支配株主等に関する事項について | 2024-06-28 19:34:06 |
| 3437 | 2 | 2024.6.28第77回定時株主総会決議ご通知 | 2024-06-28 19:34:05 |
| 3437 | 2 | 第76回定時株主総会決議ご通知 | 2024-06-21 13:44:30 |
| 3437 | 2 | 2024.6.3第77回定時株主総会招集ご通知 | 2024-06-21 13:44:28 |
| 3437 | 2 | 電子公告 - 特殊電極株式会社 | 2024-06-15 12:32:11 |
| 3437 | 2 | IRライブラリー - 特殊電極株式会社 | 2024-06-15 12:32:10 |
| 3437 | 2 | 株式情報 - 特殊電極株式会社 | 2024-06-15 12:32:08 |