[3437]特殊電極:【特殊溶接】高性能溶接工事の施工、溶接材や装置の製販も
Yahoo! 【スタンダード/14金属製品】 売上高:105390 当期純利益:4670 総資産:119110 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 3,160 | 3,160 | 3,120 | 3,160 | 600 | -2,200 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 90% | 0% |
| 20260216 | 3,330 | 3,330 | 3,245 | 3,245 | 500 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260218 | 3,380 | 3,380 | 3,380 | 3,380 | 100 | -500 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260210 | 3,310 | 3,365 | 3,305 | 3,305 | 400 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260226 | 3,270 | 3,270 | 3,215 | 3,215 | 400 | -400 | 99% | ▼▼ | 2828 | 0 | 0 | 90% | 0% |
| 20260204 | 3,435 | 3,435 | 3,435 | 3,435 | 100 | -300 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260304 | 3,065 | 3,065 | 3,010 | 3,010 | 400 | -300 | 96% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260225 | 3,260 | 3,260 | 3,245 | 3,245 | 800 | -300 | 100% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260212 | 3,305 | 3,305 | 3,305 | 3,305 | 100 | -300 | 100% | -- | 8585 | 0 | 0 | 92% | 0% |
| 20260220 | 3,350 | 3,350 | 3,260 | 3,260 | 700 | -100 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260217 | 3,220 | 3,310 | 3,220 | 3,310 | 600 | 100 | 102% | ▲ | 7771 | 0 | 0 | 92% | 2% |
| 20260303 | 3,160 | 3,180 | 3,135 | 3,135 | 700 | 100 | 99% | ▼▼▼▼▼ | 1147 | 0 | 0 | 90% | 0% |
| 20260202 | 3,495 | 3,495 | 3,495 | 3,495 | 400 | 100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260224 | 3,275 | 3,340 | 3,260 | 3,260 | 1,100 | 400 | 100% | -- | 7474 | 0 | 0 | 91% | 0% |
| 20260219 | 3,400 | 3,400 | 3,330 | 3,360 | 800 | 700 | 99% | ▼ | 1717 | 0 | 0 | 94% | 4% |
| 20260209 | 3,480 | 3,480 | 3,340 | 3,365 | 800 | 700 | 98% | ▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260213 | 3,370 | 3,450 | 3,260 | 3,260 | 1,200 | 1,100 | 99% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260227 | 3,260 | 3,260 | 3,015 | 3,180 | 2,800 | 2,400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,200 | 0 | 2,500 | 0 | 1,700 | 0 |
| 2026-02-13 | 4,400 | 0 | 2,700 | 0 | 1,700 | 0 |
| 2026-02-20 | 4,100 | 0 | 2,400 | 0 | 1,700 | 0 |
| 2026-02-27 | 3,200 | 0 | 2,000 | 0 | 1,200 | 0 |