[3437]特殊電極:【特殊溶接】高性能溶接工事の施工、溶接材や装置の製販も
Yahoo! 【スタンダード/14金属製品】 売上高:105390 当期純利益:4670 総資産:119110 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 2,907 | 2,940 | 2,907 | 2,940 | 1,900 | 1,700 | 102% | ▲▲ | 1111 | 0 | 3 | 97% | 3% |
| 20260410 | 3,075 | 3,075 | 2,975 | 3,075 | 1,500 | 1,400 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260420 | 3,135 | 3,135 | 3,085 | 3,130 | 600 | 500 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 10% |
| 20260424 | 3,160 | 3,160 | 3,095 | 3,095 | 700 | 500 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 9% |
| 20260415 | 3,095 | 3,175 | 3,095 | 3,175 | 500 | 200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260508 | 3,155 | 3,225 | 3,155 | 3,225 | 400 | 200 | 104% | ▲ | 1141 | 0 | 0 | 100% | 13% |
| 20260422 | 3,080 | 3,100 | 3,080 | 3,100 | 200 | -100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260430 | 3,150 | 3,150 | 3,100 | 3,100 | 300 | -100 | 100% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20260507 | 3,155 | 3,155 | 3,100 | 3,100 | 200 | -100 | 100% | -- | 2525 | 0 | 0 | 98% | 9% |
| 20260407 | 2,887 | 2,887 | 2,887 | 2,887 | 200 | -200 | 101% | ▲ | 2222 | 0 | 4 | 95% | 1% |
| 20260416 | 3,125 | 3,125 | 3,040 | 3,040 | 300 | -200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 7% |
| 20260417 | 3,065 | 3,065 | 3,065 | 3,065 | 100 | -200 | 101% | ▲ | 8282 | 0 | 9 | 97% | 8% |
| 20260421 | 3,115 | 3,115 | 3,110 | 3,110 | 300 | -300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 9% |
| 20260428 | 3,140 | 3,140 | 3,110 | 3,110 | 400 | -300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260414 | 3,080 | 3,080 | 3,045 | 3,045 | 300 | -1,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260409 | 2,944 | 2,944 | 2,944 | 2,944 | 100 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 4 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3,000 | 0 | 2,100 | 0 | 900 | 0 |
| 2026-04-17 | 3,400 | 0 | 2,000 | 0 | 1,400 | 0 |
| 2026-04-24 | 3,000 | 0 | 1,900 | 0 | 1,100 | 0 |
| 2026-05-01 | 3,000 | 0 | 1,900 | 0 | 1,100 | 0 |