| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,185 | 1,190 | 1,153 | 1,186 | 5,000 | 1 | 100% | 100% | 313% | ▲▲ | 101% | 99% | 98% | 98% | 106% |
| 20240925 | 1,188 | 1,194 | 1,179 | 1,194 | 4,200 | 8 | 101% | 101% | 84% | ▲▲▲ | 100% | 99% | 97% | 99% | 107% |
| 20240926 | 1,190 | 1,190 | 1,171 | 1,190 | 3,400 | -4 | 100% | 100% | 81% | ▼ | 100% | 98% | 97% | 99% | 106% |
| 20240927 | 1,190 | 1,190 | 1,181 | 1,190 | 3,300 | 0 | 100% | 100% | 97% | -- | 99% | 99% | 98% | 99% | 106% |
| 20240930 | 1,188 | 1,188 | 1,175 | 1,180 | 1,700 | -10 | 99% | 99% | 52% | ▼ | 100% | 98% | 98% | 98% | 105% |
| 20241001 | 1,180 | 1,181 | 1,170 | 1,175 | 1,900 | -5 | 100% | 100% | 112% | ▼▼ | 100% | 99% | 99% | 97% | 104% |
| 20241002 | 1,174 | 1,185 | 1,169 | 1,171 | 7,000 | -4 | 100% | 100% | 368% | ▼▼▼ | 100% | 99% | 99% | 97% | 100% |
| 20241003 | 1,172 | 1,194 | 1,169 | 1,171 | 13,500 | 0 | 100% | 100% | 193% | -- | 99% | 98% | 99% | 97% | 100% |
| 20241004 | 1,170 | 1,170 | 1,156 | 1,158 | 700 | -13 | 99% | 99% | 5% | ▼ | 99% | 97% | 99% | 96% | 100% |
| 20241007 | 1,175 | 1,175 | 1,159 | 1,160 | 13,500 | 2 | 100% | 99% | 1929% | ▲ | 100% | 98% | 100% | 97% | 100% |
| 20241008 | 1,160 | 1,168 | 1,156 | 1,160 | 6,400 | 0 | 100% | 100% | 47% | -- | 98% | 98% | 100% | 97% | 100% |
| 20241009 | 1,165 | 1,165 | 1,139 | 1,141 | 3,100 | -19 | 98% | 98% | 48% | ▼ | 100% | 100% | 102% | 96% | 100% |
| 20241010 | 1,141 | 1,145 | 1,140 | 1,145 | 2,100 | 4 | 100% | 100% | 68% | ▲ | 100% | 100% | 102% | 96% | 100% |
| 20241011 | 1,139 | 1,159 | 1,128 | 1,141 | 4,700 | -4 | 100% | 100% | 224% | ▼ | 100% | 98% | 102% | 96% | 100% |
| 20241015 | 1,145 | 1,145 | 1,140 | 1,140 | 2,800 | -1 | 100% | 100% | 60% | ▼▼ | 100% | 99% | 102% | 95% | 100% |
| 20241016 | 1,140 | 1,144 | 1,140 | 1,141 | 3,200 | 1 | 100% | 100% | 114% | ▲ | 100% | 102% | 101% | 96% | 100% |
| 20241017 | 1,141 | 1,150 | 1,138 | 1,140 | 2,700 | -1 | 100% | 100% | 84% | ▼ | 99% | 102% | 101% | 95% | 100% |
| 20241018 | 1,140 | 1,140 | 1,120 | 1,123 | 1,500 | -17 | 99% | 99% | 56% | ▼▼ | 100% | 103% | 102% | 94% | 100% |
| 20241021 | 1,130 | 1,130 | 1,125 | 1,127 | 1,800 | 4 | 100% | 100% | 120% | ▲ | 99% | 103% | 102% | 94% | 100% |
| 20241022 | 1,128 | 1,133 | 1,121 | 1,122 | 1,400 | -5 | 100% | 99% | 78% | ▼ | 100% | 100% | 99% | 94% | 100% |
| 20241023 | 1,161 | 1,165 | 1,160 | 1,160 | 8,600 | 38 | 103% | 100% | 614% | ▲ | 100% | 100% | 99% | 97% | 103% |
| 20241024 | 1,160 | 1,161 | 1,141 | 1,160 | 2,100 | 0 | 100% | 100% | 24% | -- | 99% | 100% | 99% | 97% | 103% |
| 20241025 | 1,160 | 1,168 | 1,133 | 1,146 | 3,000 | -14 | 99% | 99% | 143% | ▼ | 101% | 100% | 101% | 96% | 102% |
| 20241028 | 1,146 | 1,164 | 1,146 | 1,158 | 1,300 | 12 | 101% | 101% | 43% | ▲ | 100% | 99% | 98% | 98% | 103% |
| 20241029 | 1,158 | 1,159 | 1,158 | 1,159 | 1,000 | 1 | 100% | 100% | 77% | ▲▲ | 100% | 99% | 98% | 99% | 103% |
| 20241030 | 1,159 | 1,177 | 1,159 | 1,164 | 1,400 | 5 | 100% | 100% | 140% | ▲▲▲ | 97% | 98% | 98% | 99% | 104% |
| 20241031 | 1,164 | 1,165 | 1,128 | 1,132 | 2,800 | -32 | 97% | 97% | 200% | ▼ | 100% | 101% | 100% | 97% | 101% |
| 20241101 | 1,140 | 1,145 | 1,140 | 1,144 | 3,200 | 12 | 101% | 100% | 114% | ▲ | 99% | 99% | 99% | 98% | 102% |
| 20241105 | 1,156 | 1,204 | 1,144 | 1,144 | 6,800 | 0 | 100% | 99% | 213% | -- | 98% | 99% | 98% | 98% | 102% |
| 20241106 | 1,167 | 1,171 | 1,140 | 1,140 | 4,900 | -4 | 100% | 98% | 72% | ▼ | 98% | 99% | 98% | 98% | 102% |
| 20241107 | 1,164 | 1,169 | 1,144 | 1,146 | 800 | 6 | 101% | 98% | 16% | ▲ | 100% | 100% | 100% | 98% | 102% |
| 20241108 | 1,139 | 1,165 | 1,135 | 1,136 | 2,800 | -10 | 99% | 100% | 350% | ▼ | 96% | 95% | 95% | 98% | 101% |
| 20241111 | 1,196 | 1,196 | 1,143 | 1,148 | 3,400 | 12 | 101% | 96% | 121% | ▲ | 100% | 99% | 99% | 99% | 102% |
| 20241112 | 1,148 | 1,154 | 1,138 | 1,153 | 2,400 | 5 | 100% | 100% | 71% | ▲▲ | 99% | 99% | 99% | 99% | 103% |
| 20241113 | 1,148 | 1,153 | 1,139 | 1,140 | 2,600 | -13 | 99% | 99% | 108% | ▼ | 98% | 98% | 99% | 98% | 102% |
| 20241114 | 1,157 | 1,157 | 1,135 | 1,137 | 1,500 | -3 | 100% | 98% | 58% | ▼▼ | 100% | 100% | 101% | 98% | 101% |
| 20241115 | 1,135 | 1,141 | 1,133 | 1,133 | 2,300 | -4 | 100% | 100% | 153% | ▼▼▼ | 100% | 99% | 101% | 97% | 101% |
| 20241118 | 1,133 | 1,135 | 1,131 | 1,131 | 3,700 | -2 | 100% | 100% | 161% | ▼▼▼▼ | 100% | 99% | 101% | 97% | 101% |
| 20241119 | 1,133 | 1,160 | 1,130 | 1,135 | 2,600 | 4 | 100% | 100% | 70% | ▲ | 100% | 99% | 101% | 98% | 101% |
| 20241120 | 1,134 | 1,134 | 1,130 | 1,131 | 1,900 | -4 | 100% | 100% | 73% | ▼ | 99% | 99% | 101% | 97% | 100% |
| 20241121 | 1,134 | 1,136 | 1,120 | 1,120 | 4,600 | -11 | 99% | 99% | 242% | ▼▼ | 100% | 101% | 102% | 96% | 100% |
| 20241122 | 1,121 | 1,132 | 1,120 | 1,126 | 1,400 | 6 | 101% | 100% | 30% | ▲ | 100% | 101% | 102% | 97% | 101% |
| 20241125 | 1,122 | 1,128 | 1,118 | 1,120 | 6,000 | -6 | 99% | 100% | 429% | ▼ | 100% | 102% | 102% | 96% | 100% |
| 20241126 | 1,120 | 1,134 | 1,120 | 1,122 | 1,600 | 2 | 100% | 100% | 27% | ▲ | 100% | 102% | 102% | 96% | 100% |
| 20241127 | 1,122 | 1,130 | 1,109 | 1,120 | 5,700 | -2 | 100% | 100% | 356% | ▼ | 100% | 101% | 102% | 96% | 100% |
| 20241128 | 1,126 | 1,131 | 1,126 | 1,131 | 1,200 | 11 | 101% | 100% | 21% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20241129 | 1,138 | 1,138 | 1,138 | 1,138 | 100 | 7 | 101% | 100% | 8% | ▲▲ | 100% | 100% | 100% | 99% | 102% |
| 20241202 | 1,138 | 1,155 | 1,138 | 1,140 | 3,200 | 2 | 100% | 100% | 3200% | ▲▲▲ | 100% | 100% | 99% | 99% | 102% |
| 20241203 | 1,140 | 1,148 | 1,133 | 1,138 | 1,200 | -2 | 100% | 100% | 38% | ▼ | 100% | 100% | 99% | 99% | 102% |
| 20241204 | 1,137 | 1,140 | 1,130 | 1,140 | 800 | 2 | 100% | 100% | 67% | ▲ | 101% | 101% | 100% | 99% | 102% |
| 20241205 | 1,130 | 1,136 | 1,130 | 1,136 | 1,600 | -4 | 100% | 101% | 200% | ▼ | 100% | 100% | 98% | 99% | 101% |
| 20241206 | 1,138 | 1,150 | 1,130 | 1,141 | 4,200 | 5 | 100% | 100% | 263% | ▲ | 99% | 100% | 0% | 99% | 102% |
| 20241209 | 1,143 | 1,143 | 1,130 | 1,137 | 2,800 | -4 | 100% | 99% | 67% | ▼ | 100% | 101% | 0% | 99% | 102% |
| 20241210 | 1,137 | 1,139 | 1,130 | 1,138 | 1,500 | 1 | 100% | 100% | 54% | ▲ | 100% | 99% | 0% | 100% | 102% |
| 20241211 | 1,145 | 1,148 | 1,138 | 1,140 | 1,600 | 2 | 100% | 100% | 107% | ▲▲ | 99% | 99% | 0% | 100% | 102% |
| 20241212 | 1,147 | 1,150 | 1,140 | 1,141 | 2,700 | 1 | 100% | 99% | 169% | ▲▲▲ | 99% | 98% | 0% | 100% | 102% |
| 20241213 | 1,150 | 1,150 | 1,130 | 1,144 | 3,400 | 3 | 100% | 99% | 126% | ▲▲▲▲ | 99% | 99% | 0% | 100% | 102% |
| 20241216 | 1,144 | 1,144 | 1,130 | 1,134 | 1,700 | -10 | 99% | 99% | 50% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241217 | 1,134 | 1,141 | 1,130 | 1,132 | 2,100 | -2 | 100% | 100% | 124% | ▼▼ | 99% | 0% | 0% | 99% | 101% |
| 20241218 | 1,135 | 1,135 | 1,125 | 1,125 | 3,200 | -7 | 99% | 99% | 152% | ▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 1,125 | 1,129 | 1,117 | 1,127 | 3,100 | 2 | 100% | 100% | 97% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 1,120 | 1,129 | 1,119 | 1,120 | 3,000 | -7 | 99% | 100% | 97% | ▼ | % | % | % | 98% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 22,700 | 0 | 11,800 | 0 | 10,900 |
| 2024-12-06 | 0 | 24,600 | 0 | 12,000 | 0 | 12,600 |
| 2024-11-29 | 0 | 24,500 | 0 | 11,800 | 0 | 12,700 |
| 2024-11-22 | 0 | 25,000 | 0 | 11,700 | 0 | 13,300 |
| 2024-11-15 | 0 | 23,500 | 0 | 11,500 | 0 | 12,000 |
| 2024-11-08 | 0 | 20,500 | 0 | 11,300 | 0 | 9,200 |
| 2024-11-01 | 0 | 19,900 | 0 | 10,800 | 0 | 9,100 |
| 2024-10-25 | 0 | 21,300 | 0 | 10,900 | 0 | 10,400 |
| 2024-10-18 | 0 | 21,700 | 0 | 11,300 | 0 | 10,400 |
| 2024-10-11 | 0 | 22,400 | 0 | 11,800 | 0 | 10,600 |
| 2024-10-04 | 0 | 42,700 | 0 | 10,900 | 0 | 31,800 |
| 2024-09-27 | 0 | 54,100 | 0 | 10,800 | 0 | 43,300 |
| 2024-09-20 | 0 | 59,400 | 0 | 11,500 | 0 | 47,900 |
| 2024-09-13 | 0 | 59,700 | 0 | 11,400 | 0 | 48,300 |
| 2024-09-06 | 0 | 63,200 | 0 | 12,300 | 0 | 50,900 |
| 2024-08-30 | 0 | 66,900 | 0 | 14,500 | 0 | 52,400 |
| 2024-08-23 | 0 | 65,300 | 0 | 14,100 | 0 | 51,200 |
| 2024-08-16 | 0 | 65,000 | 0 | 13,900 | 0 | 51,100 |
| 2024-08-09 | 0 | 60,500 | 0 | 13,300 | 0 | 47,200 |
| 2024-08-02 | 0 | 63,400 | 0 | 20,100 | 0 | 43,300 |
| 2024-07-26 | 0 | 74,400 | 0 | 22,000 | 0 | 52,400 |
| 2024-07-19 | 0 | 76,400 | 0 | 23,800 | 0 | 52,600 |
| 2024-07-12 | 0 | 75,200 | 0 | 23,700 | 0 | 51,500 |
| 2024-07-05 | 0 | 50,600 | 0 | 23,700 | 0 | 26,900 |
| 2024-06-28 | 0 | 47,300 | 0 | 22,000 | 0 | 25,300 |
| 2024-06-21 | 0 | 47,400 | 0 | 25,300 | 0 | 22,100 |
| 2024-06-14 | 0 | 46,100 | 0 | 24,700 | 0 | 21,400 |
| 2024-06-07 | 0 | 47,000 | 0 | 25,600 | 0 | 21,400 |
| 2024-05-31 | 0 | 53,600 | 0 | 28,900 | 0 | 24,700 |
| 2024-05-24 | 0 | 51,900 | 0 | 28,100 | 0 | 23,800 |
| 2024-05-17 | 0 | 60,600 | 0 | 25,600 | 0 | 35,000 |
| 2024-05-10 | 0 | 62,200 | 0 | 30,300 | 0 | 31,900 |
| 2024-05-02 | 0 | 48,700 | 0 | 20,400 | 0 | 28,300 |
| 2024-04-26 | 0 | 46,600 | 0 | 19,900 | 0 | 26,700 |
| 2024-04-19 | 0 | 45,000 | 0 | 19,800 | 0 | 25,200 |
| 2024-04-12 | 0 | 42,300 | 0 | 22,200 | 0 | 20,100 |
| 2024-04-05 | 0 | 41,200 | 0 | 22,300 | 0 | 18,900 |
| 2024-03-29 | 0 | 29,800 | 0 | 16,000 | 0 | 13,800 |
| 2024-03-22 | 0 | 31,900 | 0 | 20,600 | 0 | 11,300 |
| 2024-03-15 | 0 | 79,300 | 0 | 65,900 | 0 | 13,400 |
| 2024-03-08 | 0 | 77,900 | 0 | 65,200 | 0 | 12,700 |
| 2024-03-01 | 0 | 95,700 | 0 | 82,500 | 0 | 13,200 |
| 2024-02-22 | 0 | 100,000 | 0 | 81,300 | 0 | 18,700 |
| 2024-02-16 | 0 | 98,800 | 0 | 80,900 | 0 | 17,900 |
| 2024-02-09 | 0 | 97,600 | 0 | 79,500 | 0 | 18,100 |
| 2024-02-02 | 0 | 106,000 | 0 | 80,400 | 0 | 25,600 |
| 2024-01-26 | 0 | 109,800 | 0 | 79,800 | 0 | 30,000 |
| 2024-01-19 | 0 | 97,900 | 0 | 66,800 | 0 | 31,100 |
| 2024-01-12 | 0 | 103,600 | 0 | 83,700 | 0 | 19,900 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241129 | 17:00 | サンコーテクノ | 2025年3月期第２四半期 決算説明会資料 |
| 20241107 | 15:40 | サンコーテクノ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240807 | 15:00 | サンコーテクノ | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:00 | サンコーテクノ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240717 | 13:30 | サンコーテクノ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240531 | 15:00 | サンコーテクノ | 2024年3月期 決算説明会資料 |
| 20240515 | 15:00 | サンコーテクノ | 剰余金の配当に関するお知らせ |
| 20240510 | 14:30 | サンコーテクノ | 2024 年3 月期配当予想の修正（増配）について |
| 20240510 | 14:30 | サンコーテクノ | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240208 | 15:00 | サンコーテクノ | 2024年３月期第３四半期決算短信 〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3435 | 1 | あと施工アンカーのサンコーテクノ | 2024-12-21 18:24:02 |
| 3435 | 2 | 第60回定時株主総会決議ご通知 | 2024-06-26 19:52:48 |
| 3435 | 2 | 株主通信「第60期 事業のご報告」 | 2024-06-26 19:52:46 |
| 3435 | 2 | 第60回定時株主総会招集ご通知 | 2024-06-21 13:44:27 |
| 3435 | 2 | IRお問合せ窓口のWeb応対一本化のご案内とお願い - あと施工アンカーのサンコーテクノ | 2024-06-21 13:29:04 |
| 3435 | 2 | その他のIR情報 - あと施工アンカーのサンコーテクノ | 2024-06-21 13:28:58 |
| 3435 | 2 | 株主・株式情報 - あと施工アンカーのサンコーテクノ | 2024-06-21 13:28:44 |
| 3435 | 2 | IR ライブラリー - あと施工アンカーのサンコーテクノ | 2024-06-21 13:28:42 |
| 3435 | 2 | 個人投資家の皆さまへ - あと施工アンカーのサンコーテクノ | 2024-06-18 06:23:02 |
| 3435 | 2 | IRニュース - あと施工アンカーのサンコーテクノ | 2024-06-14 11:13:26 |