| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,350 | 1,363 | 1,342 | 1,363 | 700 | 19 | 101% | 101% | 88% | ▲▲ | 100% | 104% | 101% | 100% | 111% |
| 20240925 | 1,389 | 1,405 | 1,389 | 1,391 | 1,500 | 28 | 102% | 100% | 214% | ▲▲▲ | 101% | 103% | 100% | 100% | 113% |
| 20240926 | 1,389 | 1,400 | 1,389 | 1,400 | 1,100 | 9 | 101% | 101% | 73% | ▲▲▲▲ | 99% | 100% | 98% | 100% | 113% |
| 20240930 | 1,428 | 1,428 | 1,400 | 1,413 | 3,500 | 13 | 101% | 99% | 318% | ▲▲▲▲▲ | 100% | 99% | 97% | 100% | 109% |
| 20241001 | 1,441 | 1,442 | 1,415 | 1,442 | 3,800 | 29 | 102% | 100% | 109% | ▲▲▲▲▲▲ | 98% | 97% | 95% | 100% | 112% |
| 20241002 | 1,464 | 1,464 | 1,434 | 1,434 | 2,600 | -8 | 99% | 98% | 68% | ▼ | 100% | 100% | 97% | 99% | 111% |
| 20241003 | 1,432 | 1,435 | 1,432 | 1,432 | 1,000 | -2 | 100% | 100% | 38% | ▼▼ | 100% | 100% | 98% | 99% | 111% |
| 20241007 | 1,426 | 1,426 | 1,426 | 1,426 | 200 | -6 | 100% | 100% | 20% | ▼▼▼ | 100% | 98% | 98% | 99% | 110% |
| 20241008 | 1,426 | 1,426 | 1,426 | 1,426 | 200 | 0 | 100% | 100% | 100% | -- | 100% | 96% | 97% | 99% | 110% |
| 20241009 | 1,425 | 1,426 | 1,425 | 1,425 | 500 | -1 | 100% | 100% | 250% | ▼ | 100% | 97% | 98% | 99% | 110% |
| 20241010 | 1,420 | 1,420 | 1,420 | 1,420 | 300 | -5 | 100% | 100% | 60% | ▼▼ | 100% | 98% | 99% | 98% | 110% |
| 20241011 | 1,400 | 1,400 | 1,400 | 1,400 | 200 | -20 | 99% | 100% | 67% | ▼▼▼ | 100% | 101% | 0% | 97% | 108% |
| 20241015 | 1,370 | 1,370 | 1,370 | 1,370 | 400 | -30 | 98% | 100% | 200% | ▼▼▼▼ | 100% | 102% | 101% | 95% | 106% |
| 20241017 | 1,365 | 1,365 | 1,365 | 1,365 | 200 | -5 | 100% | 100% | 50% | ▼▼▼▼▼ | 100% | 102% | 102% | 95% | 106% |
| 20241018 | 1,372 | 1,372 | 1,372 | 1,372 | 200 | 7 | 101% | 100% | 100% | ▲ | 98% | 100% | 99% | 95% | 106% |
| 20241021 | 1,399 | 1,399 | 1,370 | 1,370 | 900 | -2 | 100% | 98% | 450% | ▼ | 100% | 101% | 100% | 95% | 104% |
| 20241023 | 1,380 | 1,380 | 1,380 | 1,380 | 200 | 10 | 101% | 100% | 22% | ▲ | 101% | 101% | 100% | 96% | 105% |
| 20241024 | 1,380 | 1,394 | 1,380 | 1,394 | 300 | 14 | 101% | 101% | 150% | ▲▲ | 100% | 100% | 99% | 97% | 106% |
| 20241025 | 1,394 | 1,394 | 1,394 | 1,394 | 600 | 0 | 100% | 100% | 200% | -- | 100% | 99% | 100% | 97% | 104% |
| 20241028 | 1,389 | 1,389 | 1,389 | 1,389 | 100 | -5 | 100% | 100% | 17% | ▼ | 100% | 103% | 102% | 96% | 102% |
| 20241031 | 1,359 | 1,359 | 1,357 | 1,357 | 200 | -32 | 98% | 100% | 200% | ▼▼ | 100% | 101% | 100% | 94% | 100% |
| 20241101 | 1,384 | 1,388 | 1,384 | 1,388 | 400 | 31 | 102% | 100% | 200% | ▲ | 100% | 101% | 101% | 96% | 102% |
| 20241113 | 1,380 | 1,380 | 1,380 | 1,380 | 100 | -8 | 99% | 100% | 25% | ▼ | 100% | 100% | 101% | 96% | 102% |
| 20241115 | 1,380 | 1,380 | 1,380 | 1,380 | 300 | 0 | 100% | 100% | 300% | -- | 101% | 100% | 101% | 96% | 102% |
| 20241118 | 1,380 | 1,410 | 1,380 | 1,400 | 900 | 20 | 101% | 101% | 300% | ▲ | 100% | 99% | 100% | 98% | 103% |
| 20241119 | 1,392 | 1,392 | 1,389 | 1,389 | 700 | -11 | 99% | 100% | 78% | ▼ | 100% | 100% | 101% | 97% | 102% |
| 20241120 | 1,385 | 1,385 | 1,385 | 1,385 | 600 | -4 | 100% | 100% | 86% | ▼▼ | 100% | 101% | 101% | 97% | 102% |
| 20241121 | 1,375 | 1,375 | 1,373 | 1,373 | 200 | -12 | 99% | 100% | 33% | ▼▼▼ | 101% | 101% | 101% | 96% | 101% |
| 20241122 | 1,370 | 1,378 | 1,340 | 1,378 | 800 | 5 | 100% | 101% | 400% | ▲ | 99% | 101% | 101% | 97% | 102% |
| 20241125 | 1,375 | 1,375 | 1,360 | 1,360 | 1,000 | -18 | 99% | 99% | 125% | ▼ | 100% | 98% | 99% | 96% | 100% |
| 20241126 | 1,390 | 1,390 | 1,386 | 1,386 | 600 | 26 | 102% | 100% | 60% | ▲ | 99% | 99% | 99% | 99% | 102% |
| 20241129 | 1,380 | 1,380 | 1,361 | 1,361 | 300 | -25 | 98% | 99% | 50% | ▼ | 100% | 100% | 98% | 97% | 100% |
| 20241202 | 1,388 | 1,388 | 1,388 | 1,388 | 600 | 27 | 102% | 100% | 200% | ▲ | 100% | 102% | 100% | 99% | 102% |
| 20241203 | 1,362 | 1,362 | 1,362 | 1,362 | 500 | -26 | 98% | 100% | 83% | ▼ | 100% | 102% | 0% | 97% | 100% |
| 20241204 | 1,363 | 1,363 | 1,363 | 1,363 | 100 | 1 | 100% | 100% | 20% | ▲ | 100% | 101% | 0% | 97% | 100% |
| 20241206 | 1,363 | 1,369 | 1,363 | 1,369 | 300 | 6 | 100% | 100% | 300% | ▲▲ | 102% | 101% | 0% | 98% | 101% |
| 20241209 | 1,369 | 1,393 | 1,369 | 1,393 | 400 | 24 | 102% | 102% | 133% | ▲▲▲ | 99% | 99% | 0% | 100% | 103% |
| 20241210 | 1,393 | 1,393 | 1,385 | 1,385 | 200 | -8 | 99% | 99% | 50% | ▼ | 98% | 99% | 0% | 99% | 102% |
| 20241211 | 1,385 | 1,385 | 1,361 | 1,361 | 700 | -24 | 98% | 98% | 350% | ▼▼ | 100% | 99% | 0% | 97% | 100% |
| 20241212 | 1,382 | 1,382 | 1,382 | 1,382 | 600 | 21 | 102% | 100% | 86% | ▲ | 100% | 99% | 0% | 99% | 102% |
| 20241213 | 1,382 | 1,382 | 1,382 | 1,382 | 700 | 0 | 100% | 100% | 117% | -- | 100% | 0% | 0% | 99% | 102% |
| 20241218 | 1,370 | 1,370 | 1,370 | 1,370 | 300 | -12 | 99% | 100% | 43% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241219 | 1,363 | 1,363 | 1,361 | 1,361 | 300 | -9 | 99% | 100% | 100% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241220 | 1,362 | 1,362 | 1,362 | 1,362 | 800 | 1 | 100% | 100% | 267% | ▲ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-12-06 | 0 | 1,300 | 0 | 400 | 0 | 900 |
| 2024-11-29 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-11-22 | 0 | 1,500 | 0 | 400 | 0 | 1,100 |
| 2024-11-15 | 0 | 1,300 | 0 | 400 | 0 | 900 |
| 2024-11-08 | 0 | 1,200 | 0 | 400 | 0 | 800 |
| 2024-11-01 | 0 | 1,500 | 0 | 400 | 0 | 1,100 |
| 2024-10-25 | 0 | 6,400 | 0 | 5,300 | 0 | 1,100 |
| 2024-10-18 | 0 | 6,500 | 0 | 5,300 | 0 | 1,200 |
| 2024-10-11 | 0 | 6,300 | 0 | 5,300 | 0 | 1,000 |
| 2024-10-04 | 0 | 6,300 | 0 | 5,300 | 0 | 1,000 |
| 2024-09-27 | 0 | 6,500 | 0 | 5,900 | 0 | 600 |
| 2024-09-20 | 0 | 5,900 | 0 | 5,400 | 0 | 500 |
| 2024-09-13 | 0 | 6,000 | 0 | 5,500 | 0 | 500 |
| 2024-09-06 | 0 | 6,000 | 0 | 3,100 | 0 | 2,900 |
| 2024-08-30 | 0 | 6,200 | 0 | 3,100 | 0 | 3,100 |
| 2024-08-23 | 0 | 6,400 | 0 | 3,200 | 0 | 3,200 |
| 2024-08-16 | 0 | 6,200 | 0 | 3,200 | 0 | 3,000 |
| 2024-08-09 | 0 | 5,900 | 0 | 3,200 | 0 | 2,700 |
| 2024-08-02 | 0 | 6,700 | 0 | 3,800 | 0 | 2,900 |
| 2024-07-26 | 0 | 7,000 | 0 | 3,800 | 0 | 3,200 |
| 2024-07-19 | 0 | 7,400 | 0 | 3,800 | 0 | 3,600 |
| 2024-07-12 | 0 | 7,300 | 0 | 3,700 | 0 | 3,600 |
| 2024-07-05 | 0 | 7,500 | 0 | 3,700 | 0 | 3,800 |
| 2024-06-28 | 0 | 7,800 | 0 | 3,800 | 0 | 4,000 |
| 2024-06-21 | 0 | 7,600 | 0 | 3,700 | 0 | 3,900 |
| 2024-06-14 | 0 | 7,700 | 0 | 3,700 | 0 | 4,000 |
| 2024-06-07 | 0 | 7,600 | 0 | 3,700 | 0 | 3,900 |
| 2024-05-31 | 0 | 7,700 | 0 | 3,800 | 0 | 3,900 |
| 2024-05-24 | 0 | 8,000 | 0 | 3,800 | 0 | 4,200 |
| 2024-05-17 | 0 | 7,900 | 0 | 3,800 | 0 | 4,100 |
| 2024-05-10 | 0 | 7,800 | 0 | 3,800 | 0 | 4,000 |
| 2024-05-02 | 0 | 8,000 | 0 | 4,000 | 0 | 4,000 |
| 2024-04-26 | 0 | 8,100 | 0 | 4,100 | 0 | 4,000 |
| 2024-04-19 | 0 | 8,000 | 0 | 4,100 | 0 | 3,900 |
| 2024-04-12 | 0 | 8,300 | 0 | 4,400 | 0 | 3,900 |
| 2024-04-05 | 0 | 8,300 | 0 | 4,400 | 0 | 3,900 |
| 2024-03-29 | 0 | 8,800 | 0 | 4,700 | 0 | 4,100 |
| 2024-03-22 | 0 | 4,100 | 0 | 2,300 | 0 | 1,800 |
| 2024-03-15 | 0 | 4,200 | 0 | 2,700 | 0 | 1,500 |
| 2024-03-08 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2024-03-01 | 0 | 1,400 | 0 | 300 | 0 | 1,100 |
| 2024-02-22 | 0 | 1,300 | 0 | 300 | 0 | 1,000 |
| 2024-02-16 | 0 | 1,600 | 0 | 500 | 0 | 1,100 |
| 2024-02-09 | 0 | 1,700 | 0 | 300 | 0 | 1,400 |
| 2024-02-02 | 0 | 1,500 | 0 | 500 | 0 | 1,000 |
| 2024-01-26 | 0 | 2,500 | 0 | 1,400 | 0 | 1,100 |
| 2024-01-19 | 0 | 1,300 | 0 | 300 | 0 | 1,000 |
| 2024-01-12 | 0 | 1,400 | 0 | 400 | 0 | 1,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241119 | 15:30 | アトムリビン | 仮監査役（一時監査役職務代行者）選任に関するお知らせ |
| 20241030 | 15:00 | アトムリビン | 令和7年6月期 第1四半期決算短信〔日本基準〕（非連結） |
| 20241008 | 16:40 | アトムリビン | 仮監査役（一時監査役職務代行者）選任の申し立てに関するお知らせ |
| 20241007 | 16:20 | アトムリビン | 社外監査役の欠員に関するお知らせ |
| 20240926 | 15:00 | アトムリビン | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240823 | 15:00 | アトムリビン | 剰余金の配当に関するお知らせ |
| 20240823 | 15:00 | アトムリビン | 第12次ATOM中期経営計画の策定について |
| 20240805 | 15:00 | アトムリビン | 令和6年6月期 決算短信〔日本基準〕（非連結） |
| 20240805 | 15:00 | アトムリビン | 支配株主等に関する事項について |
| 20240426 | 15:00 | アトムリビン | 令和6年6月期 第3四半期決算短信〔日本基準〕（非連結） |
| 20240130 | 15:00 | アトムリビン | 令和6年6月期 第2四半期決算短信〔日本基準〕（非連結） |
| 20240130 | 15:00 | アトムリビン | 親会社等の決算に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3426 | 1 | アトムリビンテック株式会社 - 住まいの金物/金具の製造・販売 | 2024-12-21 18:23:54 |
| 3426 | 2 | 2024-09-27 17:32:03 | |
| 3426 | 2 | 株式・株価情報 - アトムリビンテック株式会社 | 2024-06-18 11:40:56 |
| 3426 | 2 | IR - ページ 2 / 19 - アトムリビンテック株式会社 | 2024-06-18 11:40:55 |
| 3426 | 2 | 2024-06-18 11:40:52 | |
| 3426 | 2 | 免責事項 - アトムリビンテック株式会社 | 2024-06-18 11:40:47 |
| 3426 | 2 | ディスクロージャーポリシー - アトムリビンテック株式会社 | 2024-06-18 11:40:46 |
| 3426 | 2 | お問い合わせ - アトムリビンテック株式会社 | 2024-06-18 11:40:45 |
| 3426 | 2 | 配当金について - アトムリビンテック株式会社 | 2024-06-18 11:40:43 |
| 3426 | 2 | 電子公告 - アトムリビンテック株式会社 | 2024-06-18 11:40:42 |