[3418]バルニバービ:【飲食】フランス料理店など展開立地開拓
Yahoo! 【グロース/27小売業】 売上高:134520 当期純利益:5380 総資産:101710 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,102 | 1,113 | 1,102 | 1,113 | 17,700 | 7,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251111 | 1,110 | 1,113 | 1,105 | 1,106 | 17,500 | -200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20251112 | 1,105 | 1,123 | 1,105 | 1,110 | 54,700 | 37,200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 1% |
| 20251113 | 1,106 | 1,112 | 1,100 | 1,100 | 57,400 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251114 | 1,070 | 1,076 | 1,060 | 1,068 | 158,700 | 101,300 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251117 | 1,065 | 1,067 | 1,063 | 1,064 | 28,900 | -129,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251118 | 1,063 | 1,067 | 1,050 | 1,052 | 49,100 | 20,200 | 99% | ▼▼▼▼ | 4777 | 0 | 0 | 92% | 0% |
| 20251119 | 1,052 | 1,057 | 1,050 | 1,050 | 32,000 | -17,100 | 100% | ▼▼▼▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251120 | 1,060 | 1,060 | 1,051 | 1,051 | 18,600 | -13,400 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20251121 | 1,050 | 1,066 | 1,050 | 1,065 | 16,800 | -1,800 | 101% | ▲▲ | 2882 | 0 | 0 | 93% | 1% |
| 20251125 | 1,067 | 1,071 | 1,066 | 1,068 | 30,000 | 13,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251126 | 1,068 | 1,081 | 1,068 | 1,078 | 56,300 | 26,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251127 | 1,080 | 1,081 | 1,075 | 1,076 | 17,800 | -38,500 | 100% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20251128 | 1,082 | 1,084 | 1,074 | 1,079 | 35,600 | 17,800 | 100% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20251201 | 1,085 | 1,085 | 1,070 | 1,070 | 27,800 | -7,800 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251202 | 1,080 | 1,080 | 1,068 | 1,068 | 18,600 | -9,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251203 | 1,070 | 1,073 | 1,060 | 1,060 | 28,700 | 10,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251204 | 1,058 | 1,061 | 1,055 | 1,057 | 23,400 | -5,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251205 | 1,057 | 1,059 | 1,053 | 1,055 | 25,600 | 2,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251208 | 1,055 | 1,057 | 1,051 | 1,053 | 34,200 | 8,600 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251209 | 1,051 | 1,052 | 1,049 | 1,050 | 45,900 | 11,700 | 100% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251210 | 1,054 | 1,059 | 1,050 | 1,059 | 35,300 | -10,600 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251211 | 1,059 | 1,061 | 1,050 | 1,054 | 34,400 | -900 | 100% | ▼ | 2528 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 94,000 | 0 | 55,400 | 0 | 38,600 | 0 |
| 2025-11-28 | 97,800 | 0 | 62,200 | 0 | 35,600 | 0 |
| 2025-11-21 | 82,200 | 0 | 48,200 | 0 | 34,000 | 0 |
| 2025-11-14 | 93,400 | 0 | 59,100 | 0 | 34,300 | 0 |