[3418]バルニバービ:【飲食】フランス料理店など展開立地開拓
Yahoo! 【グロース/27小売業】 売上高:134520 当期純利益:5380 総資産:101710 時価:100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,119 | 1,119 | 1,111 | 1,112 | 14,100 | -19,900 | 100% | -- | 8225 | 0 | 0 | 97% | 0% |
| 20251030 | 1,118 | 1,122 | 1,109 | 1,112 | 34,000 | -9,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251029 | 1,143 | 1,143 | 1,119 | 1,127 | 43,700 | 27,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251021 | 1,142 | 1,144 | 1,130 | 1,130 | 17,300 | 2,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20251014 | 1,130 | 1,139 | 1,125 | 1,129 | 28,000 | 14,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251017 | 1,137 | 1,139 | 1,131 | 1,131 | 7,700 | -1,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 0% |
| 20251016 | 1,138 | 1,140 | 1,130 | 1,136 | 9,000 | 2,700 | 100% | ▼ | 1747 | 0 | 0 | 99% | 1% |
| 20251028 | 1,144 | 1,144 | 1,135 | 1,136 | 16,700 | 2,800 | 99% | ▼ | 7747 | 0 | 0 | 99% | 1% |
| 20251024 | 1,135 | 1,140 | 1,134 | 1,140 | 11,600 | 2,300 | 100% | ▲▲▲ | 7411 | 0 | 0 | 99% | 1% |
| 20251023 | 1,134 | 1,142 | 1,134 | 1,137 | 9,300 | -3,400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251022 | 1,131 | 1,143 | 1,131 | 1,135 | 12,700 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20251020 | 1,131 | 1,140 | 1,131 | 1,139 | 14,800 | 7,100 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20251015 | 1,138 | 1,139 | 1,132 | 1,139 | 6,300 | -21,700 | 101% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251010 | 1,146 | 1,146 | 1,134 | 1,135 | 13,200 | 5,300 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251003 | 1,128 | 1,138 | 1,128 | 1,135 | 12,800 | -500 | 101% | ▲ | 2552 | 0 | 0 | 99% | 2% |
| 20251002 | 1,128 | 1,135 | 1,128 | 1,128 | 13,300 | -13,000 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251001 | 1,140 | 1,140 | 1,128 | 1,128 | 26,300 | 5,900 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 1% |
| 20250929 | 1,143 | 1,149 | 1,141 | 1,143 | 23,600 | -4,800 | 100% | -- | 2225 | 0 | 0 | 100% | 2% |
| 20251009 | 1,149 | 1,150 | 1,146 | 1,148 | 7,900 | -7,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20251008 | 1,142 | 1,151 | 1,142 | 1,146 | 15,300 | 6,300 | 100% | ▲ | 1471 | 0 | 0 | 100% | 2% |
| 20251007 | 1,149 | 1,149 | 1,142 | 1,145 | 9,000 | -11,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20251006 | 1,141 | 1,150 | 1,138 | 1,149 | 20,700 | 7,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251027 | 1,144 | 1,147 | 1,140 | 1,144 | 13,900 | 2,300 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250930 | 1,140 | 1,146 | 1,139 | 1,140 | 20,400 | -3,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 54,500 | 0 | 29,200 | 0 | 25,300 | 0 |
| 2025-10-10 | 54,400 | 0 | 31,700 | 0 | 22,700 | 0 |
| 2025-10-17 | 55,500 | 0 | 34,200 | 0 | 21,300 | 0 |
| 2025-10-24 | 55,300 | 0 | 34,500 | 0 | 20,800 | 0 |