| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,261 | 1,261 | 1,214 | 1,220 | 48,300 | -52 | 96% | 97% | 322% | ▼▼▼▼ | 98% | 100% | 97% | 92% | 100% |
| 20240726 | 1,250 | 1,250 | 1,227 | 1,230 | 11,200 | 10 | 101% | 98% | 23% | ▲ | 99% | 95% | 97% | 93% | 101% |
| 20240729 | 1,254 | 1,254 | 1,224 | 1,240 | 13,400 | 10 | 101% | 99% | 120% | ▲▲ | 99% | 92% | 97% | 93% | 102% |
| 20240730 | 1,244 | 1,244 | 1,227 | 1,232 | 19,100 | -8 | 99% | 99% | 143% | ▼ | 102% | 87% | 99% | 93% | 101% |
| 20240731 | 1,230 | 1,249 | 1,226 | 1,249 | 16,600 | 17 | 101% | 102% | 87% | ▲ | 95% | 87% | 97% | 94% | 102% |
| 20240801 | 1,247 | 1,247 | 1,163 | 1,186 | 46,800 | -63 | 95% | 95% | 282% | ▼ | 99% | 96% | 105% | 89% | 100% |
| 20240802 | 1,156 | 1,178 | 1,091 | 1,140 | 112,400 | -46 | 96% | 99% | 240% | ▼▼ | 91% | 104% | 113% | 86% | 100% |
| 20240805 | 1,080 | 1,101 | 952 | 986 | 95,500 | -154 | 86% | 91% | 85% | ▼▼▼ | 107% | 116% | 121% | 74% | 100% |
| 20240806 | 1,001 | 1,118 | 1,001 | 1,072 | 71,800 | 86 | 109% | 107% | 75% | ▲ | 102% | 111% | 115% | 81% | 109% |
| 20240807 | 1,061 | 1,088 | 1,034 | 1,085 | 44,400 | 13 | 101% | 102% | 62% | ▲▲ | 104% | 111% | 114% | 82% | 110% |
| 20240808 | 1,069 | 1,118 | 1,062 | 1,109 | 26,300 | 24 | 102% | 104% | 59% | ▲▲▲ | 94% | 100% | 101% | 84% | 112% |
| 20240809 | 1,199 | 1,199 | 1,111 | 1,122 | 38,600 | 13 | 101% | 94% | 147% | ▲▲▲▲ | 101% | 104% | 106% | 84% | 114% |
| 20240813 | 1,152 | 1,180 | 1,147 | 1,164 | 28,400 | 42 | 104% | 101% | 74% | ▲▲▲▲▲ | 99% | 102% | 102% | 88% | 118% |
| 20240814 | 1,187 | 1,187 | 1,157 | 1,175 | 13,400 | 11 | 101% | 99% | 47% | ▲▲▲▲▲▲ | 99% | 101% | 101% | 88% | 119% |
| 20240815 | 1,199 | 1,224 | 1,185 | 1,185 | 32,600 | 10 | 101% | 99% | 243% | ▲▲▲▲▲▲▲ | 99% | 99% | 100% | 89% | 120% |
| 20240816 | 1,218 | 1,218 | 1,180 | 1,201 | 27,600 | 16 | 101% | 99% | 85% | ▲▲▲▲▲▲▲▲ | 100% | 99% | 100% | 90% | 122% |
| 20240819 | 1,209 | 1,221 | 1,201 | 1,203 | 12,400 | 2 | 100% | 100% | 45% | ▲▲▲▲▲▲▲▲▲ | 101% | 100% | 100% | 94% | 122% |
| 20240820 | 1,204 | 1,219 | 1,204 | 1,212 | 9,200 | 9 | 101% | 101% | 74% | ▲▲▲▲▲▲▲▲▲▲ | 101% | 101% | 98% | 95% | 123% |
| 20240821 | 1,193 | 1,209 | 1,193 | 1,201 | 6,600 | -11 | 99% | 101% | 72% | ▼ | 99% | 100% | 98% | 94% | 122% |
| 20240822 | 1,200 | 1,210 | 1,187 | 1,193 | 10,100 | -8 | 99% | 99% | 153% | ▼▼ | 99% | 100% | 98% | 96% | 121% |
| 20240823 | 1,202 | 1,208 | 1,188 | 1,192 | 12,100 | -1 | 100% | 99% | 120% | ▼▼▼ | 100% | 102% | 100% | 95% | 121% |
| 20240826 | 1,198 | 1,205 | 1,192 | 1,198 | 2,900 | 6 | 101% | 100% | 24% | ▲ | 100% | 102% | 101% | 96% | 122% |
| 20240827 | 1,197 | 1,201 | 1,195 | 1,200 | 4,200 | 2 | 100% | 100% | 145% | ▲▲ | 99% | 100% | 100% | 96% | 122% |
| 20240828 | 1,200 | 1,200 | 1,188 | 1,190 | 3,600 | -10 | 99% | 99% | 86% | ▼ | 101% | 101% | 101% | 95% | 121% |
| 20240829 | 1,196 | 1,208 | 1,193 | 1,204 | 21,700 | 14 | 101% | 101% | 603% | ▲ | 100% | 96% | 100% | 99% | 122% |
| 20240830 | 1,211 | 1,236 | 1,211 | 1,216 | 35,400 | 12 | 101% | 100% | 163% | ▲▲ | 98% | 94% | 98% | 100% | 123% |
| 20240902 | 1,231 | 1,234 | 1,203 | 1,204 | 13,300 | -12 | 99% | 98% | 38% | ▼ | 100% | 94% | 100% | 99% | 122% |
| 20240903 | 1,210 | 1,213 | 1,203 | 1,204 | 11,100 | 0 | 100% | 100% | 83% | -- | 99% | 96% | 102% | 99% | 112% |
| 20240904 | 1,182 | 1,185 | 1,155 | 1,168 | 19,400 | -36 | 97% | 99% | 175% | ▼ | 100% | 98% | 105% | 96% | 108% |
| 20240905 | 1,150 | 1,176 | 1,136 | 1,151 | 15,800 | -17 | 99% | 100% | 81% | ▼▼ | 99% | 99% | 105% | 95% | 104% |
| 20240906 | 1,148 | 1,161 | 1,136 | 1,136 | 8,400 | -15 | 99% | 99% | 53% | ▼▼▼ | 102% | 105% | 109% | 93% | 101% |
| 20240909 | 1,106 | 1,145 | 1,100 | 1,133 | 23,500 | -3 | 100% | 102% | 280% | ▼▼▼▼ | 98% | 101% | 105% | 93% | 100% |
| 20240910 | 1,148 | 1,148 | 1,130 | 1,130 | 7,400 | -3 | 100% | 98% | 31% | ▼▼▼▼▼ | 100% | 103% | 107% | 93% | 100% |
| 20240911 | 1,130 | 1,146 | 1,116 | 1,129 | 14,000 | -1 | 100% | 100% | 189% | ▼▼▼▼▼▼ | 99% | 102% | 105% | 93% | 100% |
| 20240912 | 1,150 | 1,159 | 1,129 | 1,141 | 9,700 | 12 | 101% | 99% | 69% | ▲ | 101% | 102% | 105% | 94% | 101% |
| 20240913 | 1,150 | 1,175 | 1,142 | 1,157 | 10,300 | 16 | 101% | 101% | 106% | ▲▲ | 99% | 103% | 103% | 95% | 102% |
| 20240917 | 1,165 | 1,169 | 1,143 | 1,159 | 11,800 | 2 | 100% | 99% | 115% | ▲▲▲ | 100% | 103% | 103% | 95% | 103% |
| 20240918 | 1,169 | 1,170 | 1,148 | 1,165 | 10,200 | 6 | 101% | 100% | 86% | ▲▲▲▲ | 99% | 102% | 102% | 96% | 103% |
| 20240919 | 1,177 | 1,180 | 1,162 | 1,170 | 21,000 | 5 | 100% | 99% | 206% | ▲▲▲▲▲ | 99% | 102% | 102% | 96% | 104% |
| 20240920 | 1,186 | 1,186 | 1,165 | 1,177 | 7,000 | 7 | 101% | 99% | 33% | ▲▲▲▲▲▲ | 100% | 101% | 100% | 97% | 104% |
| 20240924 | 1,199 | 1,200 | 1,186 | 1,200 | 18,100 | 23 | 102% | 100% | 259% | ▲▲▲▲▲▲▲ | 100% | 100% | 100% | 99% | 106% |
| 20240925 | 1,202 | 1,204 | 1,185 | 1,203 | 32,600 | 3 | 100% | 100% | 180% | ▲▲▲▲▲▲▲▲ | 100% | 100% | 100% | 99% | 107% |
| 20240926 | 1,203 | 1,205 | 1,192 | 1,201 | 5,400 | -2 | 100% | 100% | 17% | ▼ | 100% | 99% | 99% | 99% | 106% |
| 20240927 | 1,207 | 1,207 | 1,195 | 1,205 | 15,900 | 4 | 100% | 100% | 294% | ▲ | 102% | 102% | 102% | 99% | 107% |
| 20240930 | 1,168 | 1,208 | 1,168 | 1,190 | 21,400 | -15 | 99% | 102% | 135% | ▼ | 100% | 100% | 99% | 98% | 105% |
| 20241001 | 1,202 | 1,206 | 1,190 | 1,197 | 6,600 | 7 | 101% | 100% | 31% | ▲ | 99% | 101% | 100% | 99% | 106% |
| 20241002 | 1,196 | 1,220 | 1,181 | 1,190 | 15,400 | -7 | 99% | 99% | 233% | ▼ | 99% | 100% | 99% | 99% | 105% |
| 20241003 | 1,204 | 1,204 | 1,184 | 1,188 | 6,800 | -2 | 100% | 99% | 44% | ▼▼ | 100% | 100% | 101% | 99% | 105% |
| 20241004 | 1,188 | 1,196 | 1,188 | 1,192 | 3,200 | 4 | 100% | 100% | 47% | ▲ | 100% | 100% | 100% | 99% | 106% |
| 20241007 | 1,201 | 1,215 | 1,199 | 1,204 | 21,400 | 12 | 101% | 100% | 669% | ▲▲ | 101% | 101% | 0% | 100% | 107% |
| 20241008 | 1,193 | 1,203 | 1,193 | 1,202 | 6,900 | -2 | 100% | 101% | 32% | ▼ | 99% | 99% | 0% | 100% | 106% |
| 20241009 | 1,203 | 1,210 | 1,193 | 1,193 | 6,700 | -9 | 99% | 99% | 97% | ▼▼ | 100% | 99% | 0% | 99% | 106% |
| 20241010 | 1,192 | 1,196 | 1,191 | 1,193 | 3,900 | 0 | 100% | 100% | 58% | -- | 101% | 99% | 0% | 99% | 106% |
| 20241011 | 1,190 | 1,200 | 1,190 | 1,200 | 2,900 | 7 | 101% | 101% | 74% | ▲ | 98% | 97% | 0% | 100% | 105% |
| 20241015 | 1,215 | 1,215 | 1,183 | 1,188 | 28,700 | -12 | 99% | 98% | 990% | ▼ | 100% | 101% | 0% | 99% | 103% |
| 20241016 | 1,182 | 1,208 | 1,177 | 1,180 | 8,800 | -8 | 99% | 100% | 31% | ▼▼ | 100% | 101% | 0% | 98% | 102% |
| 20241017 | 1,181 | 1,191 | 1,171 | 1,181 | 12,600 | 1 | 100% | 100% | 143% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241018 | 1,181 | 1,182 | 1,171 | 1,173 | 10,200 | -8 | 99% | 99% | 81% | ▼ | 101% | 0% | 0% | 97% | 100% |
| 20241021 | 1,167 | 1,180 | 1,167 | 1,175 | 6,500 | 2 | 100% | 101% | 64% | ▲ | 102% | 0% | 0% | 98% | 100% |
| 20241022 | 1,177 | 1,198 | 1,177 | 1,195 | 29,000 | 20 | 102% | 102% | 446% | ▲▲ | % | % | % | 99% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 169,600 | 0 | 112,600 | 0 | 57,000 |
| 2024-10-11 | 0 | 157,900 | 0 | 109,500 | 0 | 48,400 |
| 2024-10-04 | 0 | 159,600 | 0 | 110,700 | 0 | 48,900 |
| 2024-09-27 | 0 | 152,400 | 0 | 101,900 | 0 | 50,500 |
| 2024-09-20 | 0 | 148,400 | 0 | 98,900 | 0 | 49,500 |
| 2024-09-13 | 0 | 141,300 | 0 | 91,800 | 0 | 49,500 |
| 2024-09-06 | 0 | 143,700 | 0 | 96,300 | 0 | 47,400 |
| 2024-08-30 | 0 | 138,800 | 0 | 91,200 | 0 | 47,600 |
| 2024-08-23 | 0 | 136,600 | 0 | 95,700 | 0 | 40,900 |
| 2024-08-16 | 0 | 134,900 | 0 | 94,800 | 0 | 40,100 |
| 2024-08-09 | 0 | 138,400 | 0 | 94,100 | 0 | 44,300 |
| 2024-08-02 | 300 | 186,500 | 300 | 94,500 | 0 | 92,000 |
| 2024-07-26 | 0 | 160,800 | 0 | 89,500 | 0 | 71,300 |
| 2024-07-19 | 0 | 160,200 | 0 | 91,300 | 0 | 68,900 |
| 2024-07-12 | 0 | 150,300 | 0 | 89,900 | 0 | 60,400 |
| 2024-07-05 | 0 | 149,700 | 0 | 89,200 | 0 | 60,500 |
| 2024-06-28 | 0 | 146,900 | 0 | 88,800 | 0 | 58,100 |
| 2024-06-21 | 0 | 151,600 | 0 | 86,700 | 0 | 64,900 |
| 2024-06-14 | 0 | 172,500 | 0 | 104,600 | 0 | 67,900 |
| 2024-06-07 | 0 | 173,800 | 0 | 101,000 | 0 | 72,800 |
| 2024-05-31 | 0 | 181,400 | 0 | 108,600 | 0 | 72,800 |
| 2024-05-24 | 0 | 183,400 | 0 | 110,600 | 0 | 72,800 |
| 2024-05-17 | 0 | 197,600 | 0 | 117,800 | 0 | 79,800 |
| 2024-05-10 | 800 | 242,800 | 800 | 133,000 | 0 | 109,800 |
| 2024-05-02 | 0 | 234,100 | 0 | 127,000 | 0 | 107,100 |
| 2024-04-26 | 0 | 238,000 | 0 | 128,200 | 0 | 109,800 |
| 2024-04-19 | 0 | 245,300 | 0 | 134,000 | 0 | 111,300 |
| 2024-04-12 | 0 | 263,600 | 0 | 132,500 | 0 | 131,100 |
| 2024-04-05 | 0 | 258,200 | 0 | 124,800 | 0 | 133,400 |
| 2024-03-29 | 0 | 285,800 | 0 | 130,600 | 0 | 155,200 |
| 2024-03-22 | 0 | 335,500 | 0 | 177,400 | 0 | 158,100 |
| 2024-03-15 | 0 | 360,600 | 0 | 214,000 | 0 | 146,600 |
| 2024-03-08 | 0 | 389,900 | 0 | 244,500 | 0 | 145,400 |
| 2024-03-01 | 900 | 390,900 | 900 | 247,200 | 0 | 143,700 |
| 2024-02-22 | 900 | 384,700 | 900 | 234,600 | 0 | 150,100 |
| 2024-02-16 | 0 | 320,700 | 0 | 160,400 | 0 | 160,300 |
| 2024-02-09 | 0 | 279,700 | 0 | 122,500 | 0 | 157,200 |
| 2024-02-02 | 0 | 274,900 | 0 | 120,800 | 0 | 154,100 |
| 2024-01-26 | 0 | 281,500 | 0 | 129,400 | 0 | 152,100 |
| 2024-01-19 | 0 | 260,800 | 0 | 126,900 | 0 | 133,900 |
| 2024-01-12 | 0 | 251,700 | 0 | 121,400 | 0 | 130,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240927 | 15:00 | クリヤマＨＤ | 従業員持株会に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
| 20240912 | 15:00 | クリヤマＨＤ | 2024年12月期第２四半期（中間期）決算説明資料 |
| 20240828 | 15:00 | クリヤマＨＤ | スポーツアパレル事業からの撤退及び特別損失の計上に関するお知らせ |
| 20240808 | 15:00 | クリヤマＨＤ | 2024年12月期 第２四半期(中間期)決算短信[日本基準](連結) |
| 20240808 | 15:00 | クリヤマＨＤ | 剰余金の配当（中間配当）に関するお知らせ |
| 20240621 | 12:00 | クリヤマＨＤ | 従業員持株会に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 20240510 | 15:00 | クリヤマＨＤ | 2024年12月期 第１四半期決算短信[日本基準](連結) |
| 20240328 | 14:00 | クリヤマＨＤ | 取締役会の実効性における分析・評価について |
| 20240214 | 15:00 | クリヤマＨＤ | 2023年12月期 決算短信[日本基準](連結) |
| 20240214 | 15:00 | クリヤマＨＤ | 剰余金の配当（増配、特別配当）及び株主還元方針の変更に関するお知らせ |
| 20240214 | 15:00 | クリヤマＨＤ | 定款一部変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3355 | 1 | クリヤマホールディングス株式会社 | 2024-10-23 08:24:28 |
| 3355 | 2 | 2024.09.20 IR資料 NEW第85期 中間事業報告書（自2024年1月1日至2024年6月30日） | 2024-09-20 12:32:41 |
| 3355 | 2 | 2024.09.12 IR資料 NEW2024年12月期 第2四半期（中間期）決算説明資料 | 2024-09-12 18:33:06 |
| 3355 | 2 | 2024.08.08 IR資料 NEW2024年12月期 半期報告書 | 2024-08-20 19:38:35 |
| 3355 | 2 | 2024.08.01 お知らせ NEW機関投資家・アナリスト向け 2024年12月期中間決算説明会のご案内 | 2024-08-01 20:32:46 |
| 3355 | 2 | 東京都中央区にて個人投資家向け説明会を開催いたしました｜ニュース｜クリヤマホールディングス株式会社 | 2024-08-01 20:31:33 |
| 3355 | 2 | 個人投資家向けオンライン会社説明会を開催いたしました｜ニュース｜クリヤマホールディングス株式会社 | 2024-07-31 19:30:57 |
| 3355 | 2 | 大阪市中央区にて個人投資家向け説明会を開催いたしました｜ニュース｜クリヤマホールディングス株式会社 | 2024-07-18 00:32:14 |
| 3355 | 2 | 個人投資家向け会社説明会開催のお知らせ（東京会場受付開始）｜ニュース｜クリヤマホールディングス株式会社 | 2024-07-03 14:32:28 |
| 3355 | 2 | 個人投資家向け会社説明会開催のお知らせ（大和証券㈱主催／オンライン）｜ニュース｜クリヤマホールディングス株式会社 | 2024-06-24 22:38:11 |