[3355]クリヤマHD:【ゴム、樹脂製品】産業機械などの部品用
Yahoo! 【スタンダード/26卸売業】 売上高:778950 当期純利益:35450 総資産:707810 時価:363億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 1,615 | 1,626 | 1,605 | 1,626 | 29,700 | -8,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
20251008 | 1,575 | 1,636 | 1,575 | 1,631 | 55,700 | 18,500 | 103% | ▲ | 1771 | 0 | 0 | 99% | 5% |
20251007 | 1,585 | 1,588 | 1,577 | 1,585 | 37,200 | -20,100 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
20251006 | 1,617 | 1,617 | 1,579 | 1,585 | 57,300 | 33,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
20251003 | 1,580 | 1,588 | 1,571 | 1,588 | 24,200 | 4,800 | 101% | ▲ | 4471 | 0 | 0 | 96% | 3% |
20251002 | 1,586 | 1,588 | 1,571 | 1,578 | 19,400 | -9,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
20251001 | 1,626 | 1,626 | 1,583 | 1,586 | 29,100 | -6,400 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20250930 | 1,650 | 1,650 | 1,616 | 1,634 | 35,500 | 8,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
20250929 | 1,640 | 1,654 | 1,623 | 1,650 | 26,700 | 12,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
20250926 | 1,638 | 1,638 | 1,620 | 1,635 | 14,000 | -8,600 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
20250925 | 1,637 | 1,639 | 1,614 | 1,635 | 22,600 | -7,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250908 | 1,583 | 1,587 | 1,566 | 1,580 | 23,100 | 14,200 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 2% |
20250922 | 1,596 | 1,607 | 1,585 | 1,604 | 37,900 | 12,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
20250919 | 1,598 | 1,598 | 1,582 | 1,587 | 25,900 | -3,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
20250918 | 1,593 | 1,600 | 1,587 | 1,598 | 29,800 | -2,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
20250917 | 1,568 | 1,590 | 1,563 | 1,586 | 31,800 | 4,200 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 3% |
20250916 | 1,560 | 1,569 | 1,541 | 1,569 | 27,600 | 11,000 | 101% | ▲ | 4771 | 0 | 9 | 99% | 2% |
20250912 | 1,566 | 1,569 | 1,545 | 1,549 | 16,600 | 400 | 99% | ▼ | 1717 | 0 | 10 | 98% | 0% |
20250911 | 1,557 | 1,563 | 1,551 | 1,563 | 16,200 | -11,000 | 100% | -- | 8885 | 0 | 9 | 99% | 1% |
20250910 | 1,575 | 1,580 | 1,557 | 1,563 | 27,200 | 6,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
20250909 | 1,595 | 1,595 | 1,568 | 1,570 | 20,600 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 132,100 | 0 | 70,700 | 0 | 61,400 | 0 |
2025-09-19 | 128,400 | 0 | 72,600 | 0 | 55,800 | 0 |
2025-09-26 | 123,600 | 0 | 75,600 | 0 | 48,000 | 0 |
2025-10-03 | 119,000 | 0 | 76,600 | 0 | 42,400 | 0 |