[3204]トーア紡:【毛紡】糸売り比率は1割弱カーペットなど二次製品に注力
Yahoo! 【スタンダード/05繊維製品】 売上高:184190 当期純利益:7990 総資産:348420 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 502 | 503 | 500 | 503 | 18,800 | 1,200 | 100% | ▲▲▲ | 7111 | 0 | 0 | 96% | 8% |
| 20251113 | 504 | 512 | 504 | 511 | 60,000 | 41,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20251114 | 500 | 502 | 491 | 499 | 89,700 | 29,700 | 98% | ▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251117 | 498 | 498 | 489 | 490 | 27,900 | -61,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251118 | 490 | 490 | 482 | 485 | 29,000 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251119 | 488 | 488 | 475 | 475 | 14,900 | -14,100 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251120 | 475 | 478 | 473 | 473 | 22,100 | 7,200 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251121 | 473 | 478 | 472 | 478 | 9,400 | -12,700 | 101% | ▲ | 5882 | 0 | 0 | 94% | 1% |
| 20251125 | 475 | 485 | 475 | 481 | 20,100 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251126 | 484 | 485 | 478 | 484 | 16,600 | -3,500 | 101% | ▲▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20251127 | 484 | 492 | 484 | 489 | 28,900 | 12,300 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 96% | 3% |
| 20251128 | 489 | 494 | 486 | 487 | 27,500 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251201 | 488 | 492 | 484 | 488 | 20,600 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 95% | 3% |
| 20251202 | 487 | 491 | 487 | 487 | 4,900 | -15,700 | 100% | ▼ | 8288 | 0 | 0 | 95% | 3% |
| 20251203 | 487 | 487 | 484 | 484 | 5,400 | 500 | 99% | ▼▼ | 7747 | 0 | 0 | 95% | 2% |
| 20251204 | 484 | 485 | 482 | 482 | 5,100 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251205 | 482 | 483 | 482 | 483 | 9,700 | 4,600 | 100% | ▲ | 7471 | 0 | 0 | 95% | 2% |
| 20251208 | 483 | 485 | 481 | 482 | 6,300 | -3,400 | 100% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20251209 | 482 | 486 | 482 | 482 | 7,000 | 700 | 100% | -- | 1174 | 0 | 0 | 94% | 2% |
| 20251210 | 482 | 487 | 481 | 481 | 9,900 | 2,900 | 100% | ▼ | 1747 | 0 | 0 | 94% | 2% |
| 20251211 | 481 | 482 | 478 | 478 | 7,400 | -2,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251212 | 478 | 485 | 478 | 481 | 9,800 | 2,400 | 101% | ▲ | 1471 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 224,000 | 14,800 | 98,400 | 0 | 125,600 | 14,800 |
| 2025-11-28 | 226,500 | 9,600 | 99,200 | 0 | 127,300 | 9,600 |
| 2025-11-21 | 225,400 | 5,400 | 102,000 | 0 | 123,400 | 5,400 |
| 2025-11-14 | 235,000 | 4,700 | 98,700 | 0 | 136,300 | 4,700 |