| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250530 | 75 | 76 | 75 | 76 | 57,600 | 0 | 100% | 101% | 372% | -- | 14 | 0 | 0 | 99% | 99% | 108% | 96% | 101% |
| 20250602 | 76 | 76 | 75 | 75 | 63,700 | -1 | 99% | 99% | 111% | ▼ | 17 | 0 | 0 | 100% | 100% | 109% | 96% | 100% |
| 20250603 | 75 | 76 | 75 | 75 | 67,500 | 0 | 100% | 100% | 106% | -- | 12 | 0 | 0 | 99% | 101% | 109% | 96% | 100% |
| 20250604 | 75 | 76 | 74 | 74 | 112,700 | -1 | 99% | 99% | 167% | ▼ | 11 | 0 | 0 | 100% | 101% | 109% | 95% | 100% |
| 20250605 | 75 | 76 | 75 | 75 | 102,800 | 1 | 101% | 100% | 91% | ▲ | 10 | 0 | 0 | 100% | 101% | 109% | 96% | 101% |
| 20250606 | 75 | 76 | 74 | 75 | 84,500 | 0 | 100% | 100% | 82% | -- | 9 | 0 | 0 | 99% | 100% | 109% | 96% | 101% |
| 20250609 | 75 | 76 | 74 | 74 | 229,100 | -1 | 99% | 99% | 271% | ▼ | 8 | 0 | 0 | 101% | 103% | 109% | 95% | 100% |
| 20250610 | 75 | 76 | 75 | 76 | 33,000 | 2 | 103% | 101% | 14% | ▲ | 7 | 0 | 0 | 100% | 101% | 108% | 97% | 103% |
| 20250611 | 76 | 76 | 75 | 76 | 21,100 | 0 | 100% | 100% | 64% | -- | 10 | 0 | 0 | 100% | 105% | 108% | 97% | 103% |
| 20250613 | 75 | 75 | 75 | 75 | 85,500 | -1 | 99% | 100% | 405% | ▼ | 5 | 0 | 0 | 100% | 105% | 0% | 96% | 101% |
| 20250616 | 75 | 76 | 75 | 75 | 5,500 | 0 | 100% | 100% | 6% | -- | 4 | 0 | 0 | 101% | 104% | 0% | 96% | 101% |
| 20250617 | 76 | 77 | 76 | 77 | 115,200 | 2 | 103% | 101% | 2095% | ▲ | 7 | 0 | 0 | 101% | 104% | 0% | 99% | 104% |
| 20250618 | 76 | 77 | 76 | 77 | 65,900 | 0 | 100% | 101% | 57% | -- | 6 | 0 | 0 | 104% | 108% | 0% | 99% | 104% |
| 20250619 | 76 | 80 | 76 | 79 | 362,300 | 2 | 103% | 104% | 550% | ▲ | 5 | 0 | 0 | 100% | 104% | 0% | 100% | 107% |
| 20250620 | 79 | 79 | 77 | 79 | 145,500 | 0 | 100% | 100% | 40% | -- | 0 | 0 | 0 | 103% | 106% | 0% | 100% | 107% |
| 20250623 | 77 | 79 | 76 | 79 | 211,500 | 0 | 100% | 103% | 145% | -- | 3 | 0 | 0 | 101% | 104% | 0% | 100% | 107% |
| 20250624 | 78 | 79 | 77 | 79 | 126,000 | 0 | 100% | 101% | 60% | -- | 2 | 0 | 0 | 104% | 0% | 0% | 100% | 107% |
| 20250625 | 79 | 82 | 78 | 82 | 500,900 | 3 | 104% | 104% | 398% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 111% |
| 20250626 | 81 | 83 | 80 | 82 | 515,200 | 0 | 100% | 101% | 103% | -- | 0 | 0 | 0 | 99% | 0% | 0% | 100% | 111% |
| 20250627 | 82 | 84 | 81 | 81 | 236,400 | -1 | 99% | 99% | 46% | ▼ | 0 | 0 | 0 | % | % | % | 99% | 109% |
TDnet更新情報
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-06-20 | 0 | 2,927,800 | 0 | 2,099,800 | 0 | 828,000 |
| 2025-06-13 | 0 | 3,123,100 | 0 | 2,104,900 | 0 | 1,018,200 |
| 2025-06-06 | 0 | 3,106,600 | 0 | 2,121,000 | 0 | 985,600 |
| 2025-05-30 | 0 | 3,195,400 | 0 | 2,209,500 | 0 | 985,900 |
| 2025-05-23 | 0 | 3,092,700 | 0 | 2,206,700 | 0 | 886,000 |
| 2025-05-16 | 0 | 3,119,900 | 0 | 2,217,500 | 0 | 902,400 |
| 2025-05-09 | 0 | 3,031,900 | 0 | 2,204,800 | 0 | 827,100 |
| 2025-05-02 | 0 | 2,970,700 | 0 | 2,205,300 | 0 | 765,400 |
| 2025-04-25 | 0 | 3,042,900 | 0 | 2,182,100 | 0 | 860,800 |
| 2025-04-18 | 0 | 3,100,200 | 0 | 2,373,000 | 0 | 727,200 |
| 2025-04-11 | 0 | 3,170,300 | 0 | 2,444,100 | 0 | 726,200 |
| 2025-04-04 | 0 | 2,846,200 | 0 | 2,232,000 | 0 | 614,200 |
| 2025-03-28 | 0 | 2,707,300 | 0 | 2,069,900 | 0 | 637,400 |
| 2025-03-21 | 0 | 2,719,300 | 0 | 2,066,200 | 0 | 653,100 |
| 2025-03-14 | 0 | 2,731,600 | 0 | 2,085,200 | 0 | 646,400 |
| 2025-03-07 | 0 | 2,732,200 | 0 | 2,083,200 | 0 | 649,000 |
| 2025-02-28 | 0 | 2,740,300 | 0 | 2,093,900 | 0 | 646,400 |
| 2025-02-21 | 0 | 2,910,900 | 0 | 2,251,000 | 0 | 659,900 |
| 2025-02-14 | 0 | 2,822,400 | 0 | 2,257,800 | 0 | 564,600 |
| 2025-02-07 | 0 | 2,847,500 | 0 | 2,279,200 | 0 | 568,300 |
| 2025-01-31 | 0 | 2,901,100 | 0 | 2,327,800 | 0 | 573,300 |
| 2025-01-24 | 0 | 2,936,900 | 0 | 2,330,200 | 0 | 606,700 |
| 2025-01-17 | 0 | 2,933,100 | 0 | 2,304,200 | 0 | 628,900 |
| 2025-01-10 | 0 | 2,926,900 | 0 | 2,262,700 | 0 | 664,200 |
| 2024-12-27 | 0 | 2,981,600 | 0 | 2,193,900 | 0 | 787,700 |
| 2024-12-20 | 0 | 2,722,500 | 0 | 2,061,800 | 0 | 660,700 |
| 2024-12-13 | 0 | 2,746,500 | 0 | 2,004,500 | 0 | 742,000 |
| 2024-12-06 | 0 | 2,704,800 | 0 | 1,964,100 | 0 | 740,700 |
| 2024-11-29 | 0 | 2,676,500 | 0 | 1,947,600 | 0 | 728,900 |
| 2024-11-22 | 0 | 2,842,800 | 0 | 2,100,600 | 0 | 742,200 |
| 2024-11-15 | 0 | 2,858,900 | 0 | 2,122,000 | 0 | 736,900 |
| 2024-11-08 | 0 | 2,816,000 | 0 | 1,996,400 | 0 | 819,600 |
| 2024-11-01 | 0 | 2,786,100 | 0 | 1,990,100 | 0 | 796,000 |
| 2024-10-25 | 0 | 2,844,800 | 0 | 1,977,500 | 0 | 867,300 |
| 2024-10-18 | 0 | 2,727,400 | 0 | 1,970,800 | 0 | 756,600 |
| 2024-10-11 | 0 | 2,695,200 | 0 | 1,938,900 | 0 | 756,300 |
| 2024-10-04 | 0 | 2,656,400 | 0 | 1,908,200 | 0 | 748,200 |
| 2024-09-27 | 0 | 2,678,000 | 0 | 1,902,000 | 0 | 776,000 |
| 2024-09-20 | 0 | 2,663,000 | 0 | 1,878,500 | 0 | 784,500 |
| 2024-09-13 | 0 | 2,683,500 | 0 | 1,841,200 | 0 | 842,300 |
| 2024-09-06 | 0 | 2,654,100 | 0 | 1,840,500 | 0 | 813,600 |
| 2024-08-30 | 0 | 2,708,100 | 0 | 1,843,200 | 0 | 864,900 |
| 2024-08-23 | 0 | 2,640,400 | 0 | 1,794,600 | 0 | 845,800 |
| 2024-08-16 | 0 | 2,503,800 | 0 | 1,680,800 | 0 | 823,000 |
| 2024-08-09 | 0 | 2,344,200 | 0 | 1,622,800 | 0 | 721,400 |
| 2024-08-02 | 0 | 2,462,800 | 0 | 1,776,800 | 0 | 686,000 |
| 2024-07-26 | 0 | 2,446,000 | 0 | 1,783,500 | 0 | 662,500 |
| 2024-07-19 | 0 | 2,098,600 | 0 | 1,542,400 | 0 | 556,200 |
| 2024-07-12 | 0 | 2,011,900 | 0 | 1,476,100 | 0 | 535,800 |
| 2024-07-05 | 0 | 1,919,400 | 0 | 1,406,200 | 0 | 513,200 |
| 2024-06-28 | 0 | 1,913,200 | 0 | 1,439,400 | 0 | 473,800 |
| 2024-06-21 | 0 | 2,098,300 | 0 | 1,379,000 | 0 | 719,300 |
| 2024-06-14 | 0 | 2,076,000 | 0 | 1,336,000 | 0 | 740,000 |
| 2024-06-07 | 0 | 2,225,300 | 0 | 1,148,500 | 0 | 1,076,800 |
| 2024-05-31 | 0 | 2,237,000 | 0 | 1,122,200 | 0 | 1,114,800 |
| 2024-05-24 | 0 | 2,267,700 | 0 | 1,149,300 | 0 | 1,118,400 |
| 2024-05-17 | 0 | 2,198,600 | 0 | 1,054,400 | 0 | 1,144,200 |
| 2024-05-10 | 0 | 2,039,100 | 0 | 711,800 | 0 | 1,327,300 |
| 2024-05-02 | 0 | 2,016,400 | 0 | 713,000 | 0 | 1,303,400 |
| 2024-04-26 | 0 | 2,032,200 | 0 | 713,900 | 0 | 1,318,300 |
| 2024-04-19 | 0 | 1,999,600 | 0 | 667,500 | 0 | 1,332,100 |
| 2024-04-12 | 0 | 1,923,900 | 0 | 665,400 | 0 | 1,258,500 |
| 2024-04-05 | 0 | 1,972,900 | 0 | 663,700 | 0 | 1,309,200 |
| 2024-03-29 | 0 | 1,880,700 | 0 | 636,200 | 0 | 1,244,500 |
| 2024-03-22 | 0 | 1,739,100 | 0 | 501,800 | 0 | 1,237,300 |
| 2024-03-15 | 0 | 1,803,900 | 0 | 388,600 | 0 | 1,415,300 |
| 2024-03-08 | 0 | 1,837,900 | 0 | 391,700 | 0 | 1,446,200 |
| 2024-03-01 | 0 | 1,706,200 | 0 | 392,700 | 0 | 1,313,500 |
| 2024-02-22 | 0 | 1,740,800 | 0 | 337,700 | 0 | 1,403,100 |
| 2024-02-16 | 0 | 1,779,900 | 0 | 339,600 | 0 | 1,440,300 |
| 2024-02-09 | 0 | 1,709,700 | 0 | 336,000 | 0 | 1,373,700 |
| 2024-02-02 | 0 | 1,662,600 | 0 | 334,600 | 0 | 1,328,000 |
| 2024-01-26 | 0 | 1,705,200 | 0 | 335,900 | 0 | 1,369,300 |
| 2024-01-19 | 0 | 1,697,500 | 0 | 334,000 | 0 | 1,363,500 |
| 2024-01-12 | 0 | 1,688,200 | 0 | 333,100 | 0 | 1,355,100 |
機関空売り情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100W8FZ | 350 | 2025-06-27 13:36 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100VNAY | 350 | 2025-04-22 11:39 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100UVZR | 350 | 2024-12-03 15:23 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100U8WB | 350 | 2024-08-19 12:03 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100TZDZ | 360 | 2024-07-03 09:53 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 訂正報告書（大量保有報告書・変更報告書） |
| S100TXY4 | 350 | 2024-06-28 14:11 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100TI16 | 350 | 2024-05-27 15:01 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
| S100SXFU | 350 | 2024-02-21 10:15 | 株式会社UNIVA・Oakホールディングス | 株式会社ユニヴァ・アセット・マネジメント | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3113 | 1 | 株式会社UNIVA・Oakホールディングス | 2025-06-28 02:24:59 |
| 3113 | 2 | 各種お問い合わせ - 株式会社UNIVA・Oakホールディングス | 2024-06-21 12:39:10 |
| 3113 | 2 | 投资者关系信息 - 株式会社UNIVA・Oakホールディングス | 2024-06-19 12:47:27 |
| 3113 | 2 | IR Information - 株式会社UNIVA・Oakホールディングス | 2024-06-19 12:47:25 |
| 3113 | 2 | IRリリース - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:05 |
| 3113 | 2 | 電子公告 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:03 |
| 3113 | 2 | 株主優待 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:02 |
| 3113 | 2 | 株主総会 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:02:01 |
| 3113 | 2 | 株式情報 - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:01:59 |
| 3113 | 2 | IRライブラリー - 株式会社UNIVA・Oakホールディングス | 2024-06-14 18:01:58 |