株式銘柄のスクリーニング「kabuu」(3023--ラサ商事)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,538	1,550	1,525	1,537	20,500	9	101%	100%	105%	▲	99%	100%	103%	100%	108%
20250311	1,527	1,527	1,496	1,519	27,300	-18	99%	99%	133%	▼	100%	101%	104%	99%	107%
20250312	1,512	1,518	1,500	1,509	30,600	-10	99%	100%	112%	▼▼	101%	102%	101%	98%	106%
20250313	1,510	1,525	1,509	1,519	11,700	10	101%	101%	38%	▲	100%	102%	98%	99%	104%
20250314	1,515	1,528	1,508	1,521	16,500	2	100%	100%	141%	▲▲	100%	102%	96%	99%	104%
20250317	1,521	1,535	1,519	1,525	11,700	4	100%	100%	71%	▲▲▲	100%	102%	95%	99%	104%
20250318	1,525	1,543	1,523	1,525	18,300	0	100%	100%	156%	--	101%	103%	92%	99%	104%
20250319	1,525	1,538	1,524	1,535	10,500	10	101%	101%	57%	▲	101%	103%	90%	100%	104%
20250321	1,536	1,561	1,525	1,548	29,800	13	101%	101%	284%	▲▲	100%	102%	90%	100%	105%
20250324	1,547	1,554	1,533	1,547	20,600	-1	100%	100%	69%	▼	99%	98%	89%	100%	105%
20250325	1,561	1,561	1,543	1,552	14,200	5	100%	99%	69%	▲	101%	95%	90%	100%	104%
20250326	1,555	1,565	1,541	1,565	26,800	13	101%	101%	189%	▲▲	101%	93%	90%	100%	105%
20250327	1,567	1,579	1,551	1,578	29,900	13	101%	101%	112%	▲▲▲	99%	94%	91%	100%	105%
20250328	1,537	1,541	1,504	1,524	37,000	-54	97%	99%	124%	▼	98%	93%	92%	97%	102%
20250331	1,520	1,520	1,476	1,482	29,900	-42	97%	98%	81%	▼▼	99%	91%	96%	94%	100%
20250401	1,482	1,493	1,464	1,464	29,400	-18	99%	99%	98%	▼▼▼	99%	90%	97%	93%	100%
20250402	1,464	1,464	1,437	1,451	23,700	-13	99%	99%	81%	▼▼▼▼	99%	95%	100%	92%	100%
20250403	1,421	1,427	1,402	1,408	27,700	-43	97%	99%	117%	▼▼▼▼▼	98%	99%	104%	89%	100%
20250404	1,370	1,378	1,319	1,345	61,200	-63	96%	98%	221%	▼▼▼▼▼▼	102%	104%	111%	85%	100%
20250408	1,289	1,335	1,289	1,321	28,500	-24	98%	102%	47%	▼▼▼▼▼▼▼	98%	104%	110%	84%	100%
20250409	1,300	1,305	1,257	1,271	41,300	-50	96%	98%	145%	▼▼▼▼▼▼▼▼	100%	99%	105%	81%	100%
20250410	1,357	1,366	1,327	1,355	30,900	84	107%	100%	75%	▲	100%	100%	106%	86%	107%
20250411	1,343	1,343	1,286	1,340	28,800	-15	99%	100%	93%	▼	99%	102%	106%	85%	105%
20250414	1,356	1,358	1,342	1,344	16,600	4	100%	99%	58%	▲	99%	102%	107%	85%	106%
20250415	1,360	1,362	1,350	1,350	14,900	6	100%	99%	90%	▲▲	100%	103%	107%	86%	106%
20250416	1,354	1,361	1,342	1,349	14,400	-1	100%	100%	97%	▼	100%	104%	107%	85%	106%
20250417	1,351	1,361	1,348	1,349	28,500	0	100%	100%	198%	--	102%	103%	107%	85%	106%
20250418	1,357	1,391	1,357	1,387	18,300	38	103%	102%	64%	▲	99%	101%	104%	88%	109%
20250421	1,396	1,400	1,380	1,388	12,800	1	100%	99%	70%	▲▲	100%	101%	105%	88%	109%
20250422	1,388	1,408	1,384	1,389	14,000	1	100%	100%	109%	▲▲▲	100%	102%	104%	88%	109%
20250423	1,400	1,409	1,393	1,404	24,500	15	101%	100%	175%	▲▲▲▲	98%	101%	103%	89%	110%
20250424	1,416	1,416	1,388	1,388	10,200	-16	99%	98%	42%	▼	100%	100%	104%	88%	109%
20250425	1,398	1,403	1,386	1,403	12,500	15	101%	100%	123%	▲	99%	100%	103%	92%	110%
20250428	1,408	1,415	1,397	1,400	70,000	-3	100%	99%	560%	▼	101%	99%	103%	94%	110%
20250430	1,414	1,425	1,400	1,425	22,700	25	102%	101%	32%	▲	98%	100%	103%	97%	112%
20250501	1,425	1,425	1,397	1,401	19,600	-24	98%	98%	86%	▼	100%	102%	105%	97%	110%
20250502	1,401	1,409	1,392	1,395	17,400	-6	100%	100%	89%	▼▼	101%	103%	105%	98%	110%
20250507	1,394	1,405	1,392	1,405	13,400	10	101%	101%	77%	▲	99%	101%	105%	99%	111%
20250508	1,412	1,412	1,392	1,403	12,600	-2	100%	99%	94%	▼	101%	103%	105%	98%	110%
20250509	1,409	1,429	1,408	1,427	28,200	24	102%	101%	224%	▲	100%	102%	104%	100%	112%
20250512	1,425	1,434	1,417	1,429	13,300	2	100%	100%	47%	▲▲	100%	100%	103%	100%	107%
20250513	1,438	1,446	1,431	1,432	10,400	3	100%	100%	78%	▲▲▲	99%	100%	103%	100%	107%
20250514	1,440	1,442	1,414	1,430	14,400	-2	100%	99%	138%	▼	101%	100%	102%	100%	106%
20250515	1,444	1,459	1,425	1,452	28,600	22	102%	101%	199%	▲	100%	100%	103%	100%	108%
20250516	1,440	1,453	1,433	1,440	11,600	-12	99%	100%	41%	▼	100%	100%	102%	99%	107%
20250519	1,441	1,450	1,436	1,445	17,800	5	100%	100%	153%	▲	99%	100%	102%	100%	107%
20250520	1,443	1,445	1,428	1,428	19,500	-17	99%	99%	110%	▼	101%	101%	103%	98%	103%
20250521	1,431	1,441	1,428	1,440	16,400	12	101%	101%	84%	▲	99%	101%	103%	99%	104%
20250522	1,440	1,440	1,425	1,430	15,800	-10	99%	99%	96%	▼	100%	101%	102%	98%	103%
20250523	1,437	1,437	1,430	1,435	11,300	5	100%	100%	72%	▲	100%	102%	0%	99%	103%
20250526	1,435	1,443	1,435	1,441	8,300	6	100%	100%	73%	▲▲	100%	102%	0%	99%	104%
20250527	1,441	1,454	1,437	1,448	11,300	7	100%	100%	136%	▲▲▲	99%	100%	0%	100%	104%
20250528	1,459	1,462	1,441	1,448	25,000	0	100%	99%	221%	--	100%	101%	0%	100%	104%
20250529	1,459	1,460	1,444	1,455	15,500	7	100%	100%	62%	▲	101%	102%	0%	100%	104%
20250530	1,447	1,468	1,444	1,467	9,300	12	101%	101%	60%	▲▲	100%	101%	0%	100%	105%
20250602	1,466	1,469	1,459	1,466	13,200	-1	100%	100%	142%	▼	100%	100%	0%	100%	105%
20250603	1,460	1,472	1,460	1,463	13,500	-3	100%	100%	102%	▼▼	101%	0%	0%	100%	104%
20250604	1,458	1,479	1,456	1,476	9,200	13	101%	101%	68%	▲	100%	0%	0%	100%	105%
20250605	1,475	1,484	1,468	1,476	13,500	0	100%	100%	147%	--	99%	0%	0%	100%	103%
20250606	1,480	1,484	1,461	1,463	11,400	-13	99%	99%	84%	▼	%	%	%	99%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	100	60,000	0	22,100	100	37,900
2025-05-23	200	60,400	0	22,400	200	38,000
2025-05-16	100	59,200	0	21,800	100	37,400
2025-05-09	100	57,400	0	20,700	100	36,700
2025-05-02	300	58,200	0	22,000	300	36,200
2025-04-25	100	58,300	0	22,400	100	35,900
2025-04-18	0	70,400	0	22,100	0	48,300
2025-04-11	600	44,600	0	23,800	600	20,800
2025-04-04	1,700	48,800	0	24,900	1,700	23,900
2025-03-28	3,300	46,400	0	26,200	3,300	20,200
2025-03-21	3,400	51,700	0	28,000	3,400	23,700
2025-03-14	2,700	45,800	0	28,500	2,700	17,300
2025-03-07	2,300	46,600	0	28,300	2,300	18,300
2025-02-28	1,500	53,000	0	34,400	1,500	18,600
2025-02-21	1,400	57,900	0	35,000	1,400	22,900
2025-02-14	1,400	54,500	0	34,900	1,400	19,600
2025-02-07	1,100	50,300	0	29,200	1,100	21,100
2025-01-31	1,200	48,000	0	27,600	1,200	20,400
2025-01-24	1,100	51,800	0	26,500	1,100	25,300
2025-01-17	1,000	57,000	0	26,400	1,000	30,600
2025-01-10	1,300	58,800	0	26,800	1,300	32,000
2024-12-27	1,200	101,600	0	24,500	1,200	77,100
2024-12-20	1,200	105,800	0	25,300	1,200	80,500
2024-12-13	600	108,300	0	26,500	600	81,800
2024-12-06	700	109,000	0	26,500	700	82,500
2024-11-29	800	105,300	0	25,000	800	80,300
2024-11-22	400	92,700	0	21,100	400	71,600
2024-11-15	400	92,600	0	20,500	400	72,100
2024-11-08	1,000	89,000	0	19,900	1,000	69,100
2024-11-01	700	77,900	0	20,100	700	57,800
2024-10-25	600	69,000	0	19,500	600	49,500
2024-10-18	1,000	62,000	0	19,100	1,000	42,900
2024-10-11	1,100	61,500	100	19,700	1,000	41,800
2024-10-04	600	53,400	0	19,700	600	33,700
2024-09-27	2,200	48,700	0	19,900	2,200	28,800
2024-09-20	16,200	44,500	0	20,000	16,200	24,500
2024-09-13	24,000	40,100	0	20,000	24,000	20,100
2024-09-06	24,800	37,800	0	20,100	24,800	17,700
2024-08-30	26,100	38,600	0	20,700	26,100	17,900
2024-08-23	26,300	46,200	0	20,700	26,300	25,500
2024-08-16	27,400	59,000	0	20,200	27,400	38,800
2024-08-09	42,400	60,800	0	19,400	42,400	41,400
2024-08-02	52,200	56,900	0	20,600	52,200	36,300
2024-07-26	68,100	59,200	0	21,200	68,100	38,000
2024-07-19	68,400	53,100	0	20,700	68,400	32,400
2024-07-12	68,500	49,100	0	20,500	68,500	28,600
2024-07-05	68,300	48,900	0	20,000	68,300	28,900
2024-06-28	69,200	41,200	0	18,400	69,200	22,800
2024-06-21	68,900	40,700	0	18,400	68,900	22,300
2024-06-14	69,000	41,000	0	18,900	69,000	22,100
2024-06-07	69,100	43,200	0	20,500	69,100	22,700
2024-05-31	69,500	38,800	0	19,000	69,500	19,800
2024-05-24	70,500	37,100	0	17,900	70,500	19,200
2024-05-17	69,800	36,200	100	17,900	69,700	18,300
2024-05-10	68,900	36,400	0	19,600	68,900	16,800
2024-05-02	69,900	36,400	0	19,200	69,900	17,200
2024-04-26	70,000	35,900	0	18,900	70,000	17,000
2024-04-19	71,500	36,000	0	18,900	71,500	17,100
2024-04-12	73,200	35,500	0	19,000	73,200	16,500
2024-04-05	75,800	37,400	0	20,800	75,800	16,600
2024-03-29	76,500	34,600	0	17,600	76,500	17,000
2024-03-22	77,300	42,300	100	23,700	77,200	18,600
2024-03-15	83,800	46,800	100	25,100	83,700	21,700
2024-03-08	89,600	46,000	100	23,000	89,500	23,000
2024-03-01	89,000	46,000	100	25,800	88,900	20,200
2024-02-22	114,800	37,700	100	26,100	114,700	11,600
2024-02-16	4,700	101,300	0	46,700	4,700	54,600
2024-02-09	2,400	120,300	0	45,000	2,400	75,300
2024-02-02	3,200	145,300	0	44,500	3,200	100,800
2024-01-26	1,200	151,700	0	47,500	1,200	104,200
2024-01-19	400	157,400	0	46,600	400	110,800
2024-01-12	300	160,900	0	47,200	300	113,700

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250514	15:30	ラサ商事	新中期経営計画策定のお知らせ
20250514	15:30	ラサ商事	剰余金の配当（増配）に関するお知らせ
20250514	15:30	ラサ商事	2025年３月期決算短信〔日本基準〕(連結)
20250514	15:30	ラサ商事	資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ
20250424	16:40	ラサ商事	代表取締役の異動（社長交代）及び役員人事に関するお知らせ
20250221	10:00	ラサ商事	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了ならびに自己株式の消却に関するお知らせ
20250220	17:00	ラサ商事	人事異動に関するお知らせ
20250220	17:00	ラサ商事	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けならびに自己株式の消却に関するお知らせ
20250212	15:30	ラサ商事	2025年３月期第３四半期決算短信〔日本基準〕(連結)
20241112	15:30	ラサ商事	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
20240927	16:00	ラサ商事	業績予想の修正に関するお知らせ
20240809	15:00	ラサ商事	（開示事項の経過）「完全子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の発生に関するお知らせ」
20240809	15:00	ラサ商事	業績予想の修正に関するお知らせ
20240809	15:00	ラサ商事	2025年３月期第１四半期決算短信〔日本基準〕(連結)
20240521	10:00	ラサ商事	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ
20240520	15:40	ラサ商事	自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20240514	15:00	ラサ商事	2024年３月期決算短信〔日本基準〕(連結)
20240514	15:00	ラサ商事	公認会計士等の異動に関するお知らせ
20240514	15:00	ラサ商事	完全子会社の吸収合併に伴う特別利益（抱合せ株式消滅差益）の発生に関するお知らせ
20240422	15:45	ラサ商事	役員人事に関するお知らせ
20240222	17:00	ラサ商事	組織変更及び人事異動に関するお知らせ
20240213	15:00	ラサ商事	2024年３月期第３四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100V74Q	350	2025-02-07 11:21	ラサ商事株式会社	ＦＭＲ　ＬＬＣ	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
3023	1	ラサ商事株式会社	2025-06-06 17:21:07
3023	2	第123期定時株主総会その他の電子提供措置事項（交付書面省略事項）	2025-06-03 01:30:38
3023	2	第123期定時株主総会招集ご通知	2025-06-03 01:30:37
3023	2	2025年３月期決算短信〔日本基準〕(連結)	2025-05-15 04:30:46
3023	2	2025年３月期第３四半期決算短信〔日本基準〕(連結)	2025-02-13 00:31:35
3023	2	2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)	2024-11-13 03:30:44
3023	2	2025年３月期第１四半期決算短信〔日本基準〕(連結)	2024-08-20 18:38:25
3023	2	第122期定時株主総会議決権行使の結果（臨時報告書）	2024-06-26 18:52:28
3023	2	第122期定時株主総会決議ご通知	2024-06-25 21:40:03
3023	2	2024年3月期第1四半期報告書（PDF：364KB）	2024-06-18 17:38:35

3023--ラサ商事-【卸売業】【工作機械商社】鉱物資源環境設備に独自技術売上高:279160-当期純利益:19970-総資産:325680-時価:17532299----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

3023--ラサ商事-【卸売業】【工作機械商社】鉱物資源環境設備に独自技術
売上高:279160-当期純利益:19970-総資産:325680-時価:17532299----Yahoo