| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,037 | 2,037 | 2,020 | 2,029 | 3,800 | -8 | 100% | 100% | 760% | ▼ | 100% | 100% | 97% | 99% | 101% |
| 20240726 | 2,040 | 2,040 | 2,029 | 2,040 | 1,100 | 11 | 101% | 100% | 29% | ▲ | 99% | 99% | 97% | 99% | 101% |
| 20240729 | 2,040 | 2,040 | 2,015 | 2,024 | 1,500 | -16 | 99% | 99% | 136% | ▼ | 101% | 97% | 98% | 99% | 100% |
| 20240730 | 2,024 | 2,050 | 2,024 | 2,048 | 1,400 | 24 | 101% | 101% | 93% | ▲ | 99% | 93% | 96% | 100% | 101% |
| 20240731 | 2,053 | 2,053 | 2,030 | 2,030 | 900 | -18 | 99% | 99% | 64% | ▼ | 99% | 102% | 98% | 99% | 100% |
| 20240801 | 2,021 | 2,021 | 1,997 | 2,010 | 11,800 | -20 | 99% | 99% | 1311% | ▼▼ | 99% | 103% | 99% | 98% | 100% |
| 20240802 | 1,995 | 2,000 | 1,970 | 1,970 | 7,800 | -40 | 98% | 99% | 66% | ▼▼▼ | 95% | 102% | 102% | 96% | 100% |
| 20240805 | 1,920 | 1,923 | 1,818 | 1,820 | 18,400 | -150 | 92% | 95% | 236% | ▼▼▼▼ | 103% | 106% | 107% | 89% | 100% |
| 20240806 | 1,849 | 2,000 | 1,820 | 1,910 | 13,800 | 90 | 105% | 103% | 75% | ▲ | 108% | 103% | 104% | 93% | 105% |
| 20240807 | 1,900 | 2,060 | 1,900 | 2,055 | 12,100 | 145 | 108% | 108% | 88% | ▲▲ | 97% | 98% | 99% | 100% | 113% |
| 20240808 | 2,005 | 2,005 | 1,925 | 1,941 | 4,500 | -114 | 94% | 97% | 37% | ▼ | 99% | 100% | 100% | 94% | 107% |
| 20240809 | 1,981 | 1,981 | 1,930 | 1,953 | 1,300 | 12 | 101% | 99% | 29% | ▲ | 99% | 101% | 101% | 95% | 107% |
| 20240813 | 1,960 | 1,960 | 1,935 | 1,935 | 2,100 | -18 | 99% | 99% | 162% | ▼ | 101% | 102% | 102% | 94% | 106% |
| 20240814 | 1,935 | 1,950 | 1,935 | 1,950 | 500 | 15 | 101% | 101% | 24% | ▲ | 100% | 100% | 101% | 95% | 107% |
| 20240815 | 1,950 | 1,964 | 1,945 | 1,956 | 1,300 | 6 | 100% | 100% | 260% | ▲▲ | 101% | 99% | 101% | 95% | 107% |
| 20240816 | 1,964 | 1,980 | 1,964 | 1,977 | 1,900 | 21 | 101% | 101% | 146% | ▲▲▲ | 100% | 98% | 100% | 96% | 109% |
| 20240819 | 1,977 | 1,977 | 1,950 | 1,975 | 3,300 | -2 | 100% | 100% | 174% | ▼ | 99% | 99% | 100% | 96% | 109% |
| 20240820 | 1,975 | 1,975 | 1,947 | 1,948 | 2,200 | -27 | 99% | 99% | 67% | ▼▼ | 100% | 100% | 101% | 95% | 107% |
| 20240821 | 1,948 | 1,950 | 1,945 | 1,945 | 1,400 | -3 | 100% | 100% | 64% | ▼▼▼ | 100% | 100% | 101% | 95% | 107% |
| 20240822 | 1,945 | 1,945 | 1,935 | 1,936 | 1,600 | -9 | 100% | 100% | 114% | ▼▼▼▼ | 99% | 100% | 101% | 94% | 106% |
| 20240823 | 1,956 | 1,956 | 1,936 | 1,944 | 2,000 | 8 | 100% | 99% | 125% | ▲ | 100% | 100% | 101% | 95% | 107% |
| 20240826 | 1,949 | 1,950 | 1,949 | 1,950 | 1,000 | 6 | 100% | 100% | 50% | ▲▲ | 100% | 101% | 101% | 95% | 107% |
| 20240827 | 1,953 | 1,956 | 1,951 | 1,951 | 1,000 | 1 | 100% | 100% | 100% | ▲▲▲ | 100% | 101% | 101% | 95% | 107% |
| 20240828 | 1,952 | 1,952 | 1,950 | 1,950 | 1,100 | -1 | 100% | 100% | 110% | ▼ | 100% | 101% | 102% | 95% | 107% |
| 20240829 | 1,950 | 1,950 | 1,950 | 1,950 | 800 | 0 | 100% | 100% | 73% | -- | 100% | 100% | 102% | 95% | 107% |
| 20240830 | 1,954 | 1,955 | 1,954 | 1,955 | 600 | 5 | 100% | 100% | 75% | ▲ | 100% | 99% | 101% | 95% | 107% |
| 20240902 | 1,963 | 1,963 | 1,963 | 1,963 | 600 | 8 | 100% | 100% | 100% | ▲▲ | 100% | 99% | 101% | 96% | 108% |
| 20240903 | 1,972 | 1,979 | 1,972 | 1,979 | 2,500 | 16 | 101% | 100% | 417% | ▲▲▲ | 99% | 99% | 101% | 96% | 104% |
| 20240904 | 1,979 | 1,979 | 1,952 | 1,952 | 1,800 | -27 | 99% | 99% | 72% | ▼ | 100% | 100% | 102% | 95% | 101% |
| 20240905 | 1,952 | 1,952 | 1,950 | 1,950 | 200 | -2 | 100% | 100% | 11% | ▼▼ | 100% | 100% | 102% | 99% | 101% |
| 20240906 | 1,955 | 1,955 | 1,951 | 1,951 | 700 | 1 | 100% | 100% | 350% | ▲ | 99% | 100% | 102% | 99% | 101% |
| 20240909 | 1,951 | 1,951 | 1,934 | 1,940 | 2,400 | -11 | 99% | 99% | 343% | ▼ | 101% | 101% | 103% | 98% | 100% |
| 20240910 | 1,940 | 1,950 | 1,940 | 1,950 | 300 | 10 | 101% | 101% | 13% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20240911 | 1,945 | 1,945 | 1,945 | 1,945 | 200 | -5 | 100% | 100% | 67% | ▼ | 100% | 101% | 102% | 98% | 100% |
| 20240912 | 1,950 | 1,950 | 1,934 | 1,950 | 300 | 5 | 100% | 100% | 150% | ▲ | 100% | 101% | 102% | 99% | 101% |
| 20240913 | 1,950 | 1,950 | 1,940 | 1,950 | 700 | 0 | 100% | 100% | 233% | -- | 99% | 99% | 101% | 99% | 101% |
| 20240917 | 1,972 | 1,972 | 1,938 | 1,947 | 2,700 | -3 | 100% | 99% | 386% | ▼ | 101% | 101% | 102% | 98% | 101% |
| 20240918 | 1,950 | 1,972 | 1,950 | 1,972 | 800 | 25 | 101% | 101% | 30% | ▲ | 100% | 101% | 101% | 100% | 102% |
| 20240919 | 1,965 | 1,973 | 1,965 | 1,973 | 2,400 | 1 | 100% | 100% | 300% | ▲▲ | 99% | 101% | 102% | 100% | 102% |
| 20240920 | 1,968 | 1,968 | 1,950 | 1,952 | 3,500 | -21 | 99% | 99% | 146% | ▼ | 100% | 101% | 102% | 99% | 101% |
| 20240924 | 1,970 | 1,980 | 1,961 | 1,961 | 900 | 9 | 100% | 100% | 26% | ▲ | 100% | 101% | 103% | 99% | 101% |
| 20240925 | 1,960 | 1,961 | 1,950 | 1,961 | 1,400 | 0 | 100% | 100% | 156% | -- | 101% | 101% | 102% | 99% | 101% |
| 20240926 | 1,961 | 1,990 | 1,961 | 1,979 | 1,300 | 18 | 101% | 101% | 93% | ▲ | 102% | 102% | 103% | 100% | 102% |
| 20240927 | 1,952 | 1,992 | 1,952 | 1,992 | 300 | 13 | 101% | 102% | 23% | ▲▲ | 100% | 102% | 103% | 100% | 103% |
| 20240930 | 1,953 | 1,985 | 1,953 | 1,962 | 1,100 | -30 | 98% | 100% | 367% | ▼ | 101% | 101% | 103% | 98% | 101% |
| 20241001 | 1,953 | 1,972 | 1,953 | 1,972 | 300 | 10 | 101% | 101% | 27% | ▲ | 100% | 100% | 101% | 99% | 102% |
| 20241002 | 1,980 | 1,980 | 1,969 | 1,980 | 2,100 | 8 | 100% | 100% | 700% | ▲▲ | 100% | 100% | 101% | 99% | 102% |
| 20241003 | 1,985 | 1,985 | 1,985 | 1,985 | 500 | 5 | 100% | 100% | 24% | ▲▲▲ | 100% | 100% | 102% | 100% | 102% |
| 20241004 | 1,975 | 1,980 | 1,975 | 1,975 | 300 | -10 | 99% | 100% | 60% | ▼ | 100% | 100% | 102% | 99% | 102% |
| 20241007 | 1,975 | 1,975 | 1,971 | 1,971 | 400 | -4 | 100% | 100% | 133% | ▼▼ | 100% | 100% | 0% | 99% | 102% |
| 20241008 | 1,975 | 1,980 | 1,975 | 1,976 | 700 | 5 | 100% | 100% | 175% | ▲ | 99% | 100% | 0% | 99% | 102% |
| 20241009 | 1,976 | 1,976 | 1,960 | 1,960 | 600 | -16 | 99% | 99% | 86% | ▼ | 100% | 100% | 0% | 98% | 101% |
| 20241010 | 1,968 | 1,970 | 1,968 | 1,970 | 500 | 10 | 101% | 100% | 83% | ▲ | 100% | 101% | 0% | 99% | 101% |
| 20241011 | 1,978 | 1,978 | 1,970 | 1,970 | 800 | 0 | 100% | 100% | 160% | -- | 100% | 102% | 0% | 99% | 101% |
| 20241015 | 1,970 | 1,976 | 1,970 | 1,976 | 200 | 6 | 100% | 100% | 25% | ▲ | 99% | 101% | 0% | 99% | 101% |
| 20241016 | 1,986 | 1,986 | 1,975 | 1,975 | 1,000 | -1 | 100% | 99% | 500% | ▼ | 100% | 102% | 0% | 99% | 101% |
| 20241017 | 1,974 | 1,974 | 1,974 | 1,974 | 100 | -1 | 100% | 100% | 10% | ▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241018 | 1,988 | 1,988 | 1,988 | 1,988 | 100 | 14 | 101% | 100% | 100% | ▲ | 100% | 0% | 0% | 100% | 102% |
| 20241021 | 2,010 | 2,020 | 1,990 | 2,002 | 4,400 | 14 | 101% | 100% | 4400% | ▲▲ | 101% | 0% | 0% | 100% | 103% |
| 20241022 | 1,999 | 2,009 | 1,990 | 2,009 | 2,100 | 7 | 100% | 101% | 48% | ▲▲▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 78,300 | 0 | 71,600 | 0 | 6,700 |
| 2024-10-11 | 0 | 78,600 | 0 | 71,600 | 0 | 7,000 |
| 2024-10-04 | 0 | 77,900 | 0 | 71,000 | 0 | 6,900 |
| 2024-09-27 | 0 | 75,300 | 0 | 68,500 | 0 | 6,800 |
| 2024-09-20 | 0 | 76,100 | 0 | 68,400 | 0 | 7,700 |
| 2024-09-13 | 0 | 75,900 | 0 | 67,800 | 0 | 8,100 |
| 2024-09-06 | 0 | 78,800 | 0 | 70,700 | 0 | 8,100 |
| 2024-08-30 | 0 | 79,800 | 0 | 70,900 | 0 | 8,900 |
| 2024-08-23 | 0 | 81,400 | 0 | 71,300 | 0 | 10,100 |
| 2024-08-16 | 0 | 79,600 | 0 | 70,700 | 0 | 8,900 |
| 2024-08-09 | 0 | 79,400 | 0 | 70,300 | 0 | 9,100 |
| 2024-08-02 | 0 | 86,100 | 0 | 74,500 | 0 | 11,600 |
| 2024-07-26 | 0 | 85,600 | 0 | 74,400 | 0 | 11,200 |
| 2024-07-19 | 0 | 85,500 | 0 | 74,500 | 0 | 11,000 |
| 2024-07-12 | 0 | 88,400 | 0 | 76,100 | 0 | 12,300 |
| 2024-07-05 | 0 | 90,200 | 0 | 76,000 | 0 | 14,200 |
| 2024-06-28 | 0 | 100,100 | 0 | 85,200 | 0 | 14,900 |
| 2024-06-21 | 0 | 85,500 | 0 | 73,200 | 0 | 12,300 |
| 2024-06-14 | 0 | 86,000 | 0 | 70,400 | 0 | 15,600 |
| 2024-06-07 | 0 | 86,600 | 0 | 70,200 | 0 | 16,400 |
| 2024-05-31 | 0 | 86,800 | 0 | 70,000 | 0 | 16,800 |
| 2024-05-24 | 0 | 86,100 | 0 | 68,800 | 0 | 17,300 |
| 2024-05-17 | 0 | 80,800 | 0 | 64,900 | 0 | 15,900 |
| 2024-05-10 | 0 | 73,400 | 0 | 62,600 | 0 | 10,800 |
| 2024-05-02 | 0 | 71,800 | 0 | 61,500 | 0 | 10,300 |
| 2024-04-26 | 0 | 72,800 | 0 | 61,900 | 0 | 10,900 |
| 2024-04-19 | 0 | 71,300 | 0 | 59,900 | 0 | 11,400 |
| 2024-04-12 | 0 | 68,800 | 0 | 60,500 | 0 | 8,300 |
| 2024-04-05 | 0 | 61,200 | 0 | 54,100 | 0 | 7,100 |
| 2024-03-29 | 0 | 51,100 | 0 | 44,100 | 0 | 7,000 |
| 2024-03-22 | 0 | 33,500 | 0 | 21,800 | 0 | 11,700 |
| 2024-03-15 | 0 | 29,100 | 0 | 24,400 | 0 | 4,700 |
| 2024-03-08 | 0 | 24,800 | 0 | 22,200 | 0 | 2,600 |
| 2024-03-01 | 0 | 35,300 | 0 | 28,500 | 0 | 6,800 |
| 2024-02-22 | 0 | 30,100 | 0 | 25,900 | 0 | 4,200 |
| 2024-02-16 | 0 | 31,000 | 0 | 23,900 | 0 | 7,100 |
| 2024-02-09 | 0 | 29,200 | 0 | 21,800 | 0 | 7,400 |
| 2024-02-02 | 0 | 27,800 | 0 | 20,400 | 0 | 7,400 |
| 2024-01-26 | 0 | 41,300 | 0 | 30,400 | 0 | 10,900 |
| 2024-01-19 | 0 | 49,900 | 0 | 38,100 | 0 | 11,800 |
| 2024-01-12 | 0 | 48,500 | 0 | 37,500 | 0 | 11,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241018 | 15:30 | 長栄 | 固定資産（収益不動産）の譲渡及び特別利益の計上に関するお知らせ |
| 20241018 | 15:30 | 長栄 | 固定資産（収益不動産）の取得及び借入に関するお知らせ |
| 20240809 | 15:31 | 長栄 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240809 | 15:31 | 長栄 | 2025年３月期 第１四半期決算補足説明資料 |
| 20240719 | 10:30 | 長栄 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240626 | 15:30 | 長栄 | 支配株主等に関する事項について |
| 20240626 | 15:30 | 長栄 | 取締役の異動に関するお知らせ |
| 20240626 | 15:30 | 長栄 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240522 | 15:30 | 長栄 | 定款の一部変更に関するお知らせ |
| 20240522 | 15:30 | 長栄 | 新任取締役候補者の選任に関するお知らせ |
| 20240522 | 15:30 | 長栄 | 当社取締役に対する譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240513 | 15:31 | 長栄 | 2024年３月期 決算短信〔日本基準〕（非連結） |
| 20240513 | 15:31 | 長栄 | 2024年３月期 決算補足説明資料 |
| 20240318 | 15:30 | 長栄 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240312 | 15:30 | 長栄 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240219 | 15:30 | 長栄 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240209 | 15:31 | 長栄 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240209 | 15:31 | 長栄 | 2024年３月期 第３四半期決算補足説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TCXY | 360 | 2024-05-07 10:08 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TCJ6 | 350 | 2024-05-01 11:28 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 変更報告書 |
| S100TCE4 | 360 | 2024-04-30 15:07 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TA83 | 350 | 2024-04-16 16:13 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 変更報告書 |
| S100T4E0 | 360 | 2024-03-26 10:37 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T4DP | 360 | 2024-03-26 10:30 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T0SG | 360 | 2024-03-08 13:45 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T0SB | 360 | 2024-03-08 13:35 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| S100SX1Z | 350 | 2024-02-16 15:26 | 株式会社長栄 | ＯＳＡフィールド株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2993 | 1 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-10-22 19:27:00 |
| 2993 | 2 | IR資料 | IRライブラリー | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-18 11:20:58 |
| 2993 | 2 | 有価証券報告書 | IRライブラリー | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-18 11:20:57 |
| 2993 | 2 | 決算説明資料 | IRライブラリー | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-18 11:20:55 |
| 2993 | 2 | 免責事項 | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-14 10:26:24 |
| 2993 | 2 | よくあるご質問 | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-14 10:26:23 |
| 2993 | 2 | 決算短信 | IRライブラリー | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-14 10:26:22 |
| 2993 | 2 | 株主・投資家の皆様へ | 経営情報 | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-14 10:26:21 |
| 2993 | 2 | 電子公告 | IR情報 | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-14 10:26:20 |
| 2993 | 2 | IRカレンダー | IR情報 | 京都 賃貸 マンション管理と仲介 株式会社長栄 | 2024-06-14 10:26:19 |