2915--ケンコーマヨ-【食料品】【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
売上高:887240-当期純利益:27350-総資産:673700-時価:35917680----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408132,0642,1142,0452,10253,60025101%102%96%▲▲102%110%116%95%112%
202408142,1022,1532,0982,15332,30051102%102%60%▲▲▲104%108%115%98%115%
202408152,1332,2242,1182,21553,70062103%104%166%▲▲▲▲104%109%111%100%118%
202408162,2152,3172,1892,31274,50097104%104%139%▲▲▲▲▲99%105%106%100%123%
202408192,3122,3402,2802,28861,200-2499%99%82%101%102%106%99%122%
202408202,2992,3222,2902,31225,70024101%101%42%100%106%105%100%123%
202408212,3122,3282,2892,31439,3002100%100%153%▲▲104%106%105%100%123%
202408222,3182,4232,3082,42070,600106105%104%180%▲▲▲98%102%102%100%129%
202408232,3782,4012,2952,32861,100-9296%98%87%99%102%102%96%124%
202408262,3782,4012,3342,34845,40020101%99%74%104%103%103%97%125%
202408272,3482,4552,3462,45384,100105104%104%185%▲▲99%100%99%100%131%
202408282,4472,4472,4002,42437,700-2999%99%45%100%102%101%99%129%
202408292,4092,4322,3912,41424,800-10100%100%66%▼▼100%100%98%98%129%
202408302,4142,4442,4132,42234,6008100%100%140%98%94%97%99%129%
202409022,4552,4682,3632,40448,000-1899%98%139%102%94%99%98%128%
202409032,4022,4632,3912,44839,10044102%102%81%101%94%99%100%119%
202409042,3982,4152,3522,41356,500-3599%101%145%98%101%101%98%118%
202409052,3382,3582,2882,29670,500-11795%98%125%▼▼98%106%103%94%112%
202409062,2962,2982,2382,25852,700-3898%98%75%▼▼▼100%110%105%92%109%
202409092,2082,2392,1872,21738,800-4198%100%74%▼▼▼▼101%107%105%90%105%
202409102,2202,2602,2182,24544,40028101%101%114%104%105%103%92%104%
202409112,2642,3852,2452,356153,300111105%104%345%▲▲101%99%98%96%106%
202409122,3992,5122,3972,425199,50069103%101%130%▲▲▲97%99%97%99%109%
202409132,4092,4092,3142,34271,000-8397%97%36%101%101%100%95%106%
202409172,3352,3692,3182,36734,70025101%101%49%98%99%99%96%107%
202409182,3722,3962,2642,31446,600-5398%98%134%102%99%100%94%104%
202409192,3342,3762,3182,37326,10059103%102%56%97%97%98%97%107%
202409202,3942,3952,3142,316103,000-5798%97%395%100%98%100%94%104%
202409242,3442,3592,2942,35443,70038102%100%42%97%99%100%96%106%
202409252,3472,3472,2802,28537,200-6997%97%85%102%102%103%93%103%
202409262,2842,3302,2842,31941,70034101%102%112%100%99%102%95%105%
202409272,3002,3142,2792,30640,100-1399%100%96%99%102%103%94%104%
202409302,2562,2722,2202,23657,400-7097%99%143%▼▼102%101%100%91%101%
202410012,2732,3222,2702,32231,00086104%102%54%98%99%96%95%105%
202410022,3202,3322,2642,27940,700-4398%98%131%98%98%94%93%103%
202410032,3292,3292,2812,28125,7002100%98%63%100%98%95%94%103%
202410042,2992,3242,2932,29336,10012101%100%140%▲▲100%102%96%95%103%
202410072,3002,3002,2642,28936,300-4100%100%101%100%103%97%94%103%
202410082,2802,2802,2512,27434,900-1599%100%96%▼▼99%103%97%94%103%
202410092,2742,2872,2442,26121,100-1399%99%60%▼▼▼99%101%97%93%101%
202410102,2692,2692,2352,24329,100-1899%99%138%▼▼▼▼104%98%97%92%100%
202410112,2632,3592,2632,34562,600102105%104%215%99%93%93%97%105%
202410152,3612,3742,3002,33134,500-1499%99%55%98%94%95%98%104%
202410162,3322,3432,2842,28424,600-4798%98%71%▼▼98%96%97%96%102%
202410172,2652,2752,1982,21962,600-6597%98%254%▼▼▼98%97%99%94%100%
202410182,2222,2332,1552,17263,200-4798%98%101%▼▼▼▼101%99%101%92%100%
202410212,1802,2032,1612,19525,80023101%101%41%99%99%100%93%101%
202410222,1812,2082,1592,16515,900-3099%99%62%99%99%101%92%100%
202410232,1652,1932,1332,13419,600-3199%99%123%▼▼102%102%103%91%100%
202410242,1152,1682,1012,14931,30015101%102%160%100%101%0%92%101%
202410252,1602,1962,1112,15124,8002100%100%79%▲▲100%103%0%92%101%
202410282,1342,1532,1162,13520,500-1699%100%83%100%103%0%91%100%
202410292,1452,1652,1342,15316,40018101%100%80%100%101%0%92%101%
202410302,1752,1882,1472,167162,70014101%100%992%▲▲101%101%0%92%102%
202410312,1672,2082,1632,19227,00025101%101%17%▲▲▲101%100%0%93%103%
202411012,1762,2082,1652,18732,200-5100%101%119%99%97%0%93%102%
202411052,2372,2392,1892,20439,40017101%99%122%98%0%0%94%103%
202411062,2322,2322,1532,18456,900-2099%98%144%100%0%0%93%102%
202411072,1712,1982,1422,17735,400-7100%100%62%▼▼100%0%0%93%102%
202411082,1802,2002,1732,18028,0003100%100%79%%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-012,80048,80020027,9002,60020,900
2024-10-252,30048,90020028,2002,10020,700
2024-10-184,40050,80020028,3004,20022,500
2024-10-116,30051,50020027,9006,10023,600
2024-10-042,90052,50020027,0002,70025,500
2024-09-273,40053,10020027,1003,20026,000
2024-09-205,70053,10020028,0005,50025,100
2024-09-135,90055,50020030,2005,70025,300
2024-09-064,80060,30040039,6004,40020,700
2024-08-305,90065,60020040,8005,70024,800
2024-08-234,00068,40040040,4003,60028,000
2024-08-163,30058,90020040,6003,10018,300
2024-08-0970044,30020027,90050016,400
2024-08-023,90028,10020010,2003,70017,900
2024-07-263,90029,70020010,8003,70018,900
2024-07-194,10032,00020010,1003,90021,900
2024-07-123,30029,40020010,4003,10019,000
2024-07-052,70031,30020010,4002,50020,900
2024-06-282,50031,00020010,2002,30020,800
2024-06-213,60030,40020010,2003,40020,200
2024-06-143,20034,70020012,1003,00022,600
2024-06-072,10040,40020013,8001,90026,600
2024-05-312,40039,50020013,4002,20026,100
2024-05-242,30041,30020014,2002,10027,100
2024-05-173,10050,90020017,2002,90033,700
2024-05-107,80052,40030018,5007,50033,900
2024-05-027,50049,90030016,7007,20033,200
2024-04-267,70052,00030017,0007,40035,000
2024-04-197,80055,60030016,6007,50039,000
2024-04-1214,20063,50070019,90013,50043,600
2024-04-054,30070,70020022,6004,10048,100
2024-03-297,80069,5001,00023,2006,80046,300
2024-03-2299,90069,30090,70025,5009,20043,800
2024-03-1553,40067,80044,30024,7009,10043,100
2024-03-0832,30066,80022,70022,0009,60044,800
2024-03-0116,90058,9007,10022,0009,80036,900
2024-02-2210,80058,7001,60025,2009,20033,500
2024-02-1613,40054,5001,30023,80012,10030,700
2024-02-095,30047,1001,10014,3004,20032,800
2024-02-029,70048,40070017,2009,00031,200
2024-01-269,10044,10050013,2008,60030,900
2024-01-199,30044,20050015,7008,80028,500
2024-01-128,80037,40040015,4008,40022,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報