[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/04食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 1,902 | 1,913 | 1,884 | 1,889 | 11,000 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251021 | 1,889 | 1,890 | 1,882 | 1,886 | 10,100 | -900 | 100% | ▼ | 8888 | 0 | 0 | 92% | 1% |
| 20251022 | 1,886 | 1,899 | 1,883 | 1,899 | 19,000 | 8,900 | 101% | ▲ | 1171 | 0 | 0 | 93% | 2% |
| 20251023 | 1,899 | 1,917 | 1,891 | 1,908 | 22,700 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251024 | 1,905 | 1,908 | 1,890 | 1,891 | 13,900 | -8,800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20251027 | 1,899 | 1,912 | 1,892 | 1,905 | 16,400 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251028 | 1,905 | 1,911 | 1,869 | 1,876 | 28,700 | 12,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251029 | 1,877 | 1,877 | 1,823 | 1,823 | 38,300 | 9,600 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 1,820 | 1,831 | 1,803 | 1,806 | 33,500 | -4,800 | 99% | ▼▼▼ | 8888 | 0 | 10 | 93% | 0% |
| 20251031 | 1,827 | 1,828 | 1,805 | 1,820 | 19,100 | -14,400 | 101% | ▲ | 8222 | 0 | 11 | 94% | 1% |
| 20251104 | 1,820 | 1,848 | 1,817 | 1,847 | 18,200 | -900 | 101% | ▲▲ | 2282 | 0 | 8 | 95% | 2% |
| 20251105 | 1,847 | 1,852 | 1,827 | 1,847 | 30,200 | 12,000 | 100% | -- | 1114 | 0 | 10 | 96% | 2% |
| 20251106 | 1,847 | 1,863 | 1,844 | 1,850 | 24,100 | -6,100 | 100% | ▲ | 2252 | 0 | 9 | 97% | 2% |
| 20251107 | 1,850 | 1,872 | 1,847 | 1,872 | 21,100 | -3,000 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20251110 | 1,873 | 1,890 | 1,873 | 1,882 | 51,600 | 30,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251111 | 1,887 | 1,902 | 1,877 | 1,902 | 45,000 | -6,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251112 | 1,902 | 1,927 | 1,901 | 1,904 | 18,400 | -26,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251113 | 1,904 | 1,918 | 1,903 | 1,915 | 18,100 | -300 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251114 | 1,905 | 1,921 | 1,885 | 1,905 | 41,900 | 23,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251117 | 1,847 | 1,928 | 1,847 | 1,919 | 106,900 | 65,000 | 101% | ▲ | 1771 | 10 | 2 | 100% | 6% |
| 20251118 | 1,908 | 1,958 | 1,905 | 1,948 | 60,700 | -46,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251119 | 1,933 | 1,933 | 1,900 | 1,909 | 45,100 | -15,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 29,800 | 4,600 | 13,300 | 200 | 16,500 | 4,400 |
| 2025-11-07 | 29,100 | 2,800 | 11,700 | 200 | 17,400 | 2,600 |
| 2025-10-31 | 31,300 | 2,700 | 12,100 | 200 | 19,200 | 2,500 |
| 2025-10-24 | 31,700 | 2,600 | 12,800 | 200 | 18,900 | 2,400 |