[2915]ケンコーマヨ:【業務用マヨネーズ】コンビニなど向けのサラダ・総菜
Yahoo! 【プライム/04食料品】 売上高:917030 当期純利益:35030 総資産:640800 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,873 | 1,890 | 1,873 | 1,882 | 51,600 | 30,500 | 101% | ▲▲▲ | 1111 | 0 | 12 | 99% | 4% |
| 20251111 | 1,887 | 1,902 | 1,877 | 1,902 | 45,000 | -6,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251112 | 1,902 | 1,927 | 1,901 | 1,904 | 18,400 | -26,600 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251113 | 1,904 | 1,918 | 1,903 | 1,915 | 18,100 | -300 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20251114 | 1,905 | 1,921 | 1,885 | 1,905 | 41,900 | 23,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20251117 | 1,847 | 1,928 | 1,847 | 1,919 | 106,900 | 65,000 | 101% | ▲ | 1771 | 10 | 2 | 100% | 6% |
| 20251118 | 1,908 | 1,958 | 1,905 | 1,948 | 60,700 | -46,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251119 | 1,933 | 1,933 | 1,900 | 1,909 | 45,100 | -15,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251120 | 1,912 | 1,923 | 1,901 | 1,914 | 32,400 | -12,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251121 | 1,914 | 1,957 | 1,914 | 1,957 | 36,600 | 4,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251125 | 1,965 | 1,971 | 1,953 | 1,960 | 27,700 | -8,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251126 | 1,974 | 1,990 | 1,962 | 1,981 | 34,000 | 6,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251127 | 1,964 | 1,985 | 1,960 | 1,976 | 35,000 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 100% | 9% |
| 20251128 | 1,977 | 1,988 | 1,952 | 1,965 | 58,000 | 23,000 | 99% | ▼▼ | 1717 | 0 | 0 | 99% | 9% |
| 20251201 | 1,981 | 1,981 | 1,935 | 1,950 | 65,600 | 7,600 | 99% | ▼▼▼ | 7717 | 24 | 0 | 98% | 7% |
| 20251202 | 1,945 | 1,955 | 1,919 | 1,941 | 44,900 | -20,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251203 | 1,940 | 1,944 | 1,914 | 1,917 | 58,300 | 13,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20251204 | 1,917 | 1,946 | 1,910 | 1,946 | 32,700 | -25,600 | 102% | ▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251205 | 1,946 | 1,946 | 1,917 | 1,943 | 44,100 | 11,400 | 100% | ▼ | 4117 | 0 | 0 | 98% | 4% |
| 20251208 | 1,940 | 1,961 | 1,915 | 1,918 | 30,900 | -13,200 | 99% | ▼▼ | 2888 | 0 | 0 | 97% | 2% |
| 20251209 | 1,910 | 1,915 | 1,877 | 1,881 | 32,400 | 1,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251210 | 1,881 | 1,893 | 1,871 | 1,885 | 38,700 | 6,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 0% |
| 20251211 | 1,880 | 1,882 | 1,851 | 1,851 | 39,300 | 600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 25,600 | 17,300 | 11,400 | 200 | 14,200 | 17,100 |
| 2025-11-28 | 17,800 | 12,900 | 11,600 | 200 | 6,200 | 12,700 |
| 2025-11-21 | 20,000 | 5,500 | 11,600 | 200 | 8,400 | 5,300 |
| 2025-11-14 | 29,800 | 4,600 | 13,300 | 200 | 16,500 | 4,400 |