[2750]石光商事:【コーヒー豆卸】コーヒー豆や冷凍食品など
Yahoo! 【スタンダード/26卸売業】 売上高:649530 当期純利益:8880 総資産:392310 時価:99億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,264 | 1,293 | 1,264 | 1,287 | 16,100 | 4,300 | 102% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 91% | 9% |
| 20251128 | 1,275 | 1,300 | 1,275 | 1,290 | 6,500 | -9,600 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 91% | 9% |
| 20251201 | 1,277 | 1,280 | 1,268 | 1,276 | 15,000 | 8,500 | 99% | ▼ | 7717 | 0 | 0 | 90% | 8% |
| 20251202 | 1,287 | 1,292 | 1,273 | 1,276 | 9,100 | -5,900 | 100% | -- | 2225 | 0 | 0 | 90% | 8% |
| 20251203 | 1,274 | 1,283 | 1,270 | 1,282 | 5,900 | -3,200 | 100% | ▲ | 8882 | 0 | 0 | 91% | 9% |
| 20251204 | 1,271 | 1,298 | 1,270 | 1,298 | 7,600 | 1,700 | 101% | ▲▲ | 1471 | 0 | 0 | 92% | 10% |
| 20251205 | 1,289 | 1,301 | 1,271 | 1,301 | 12,500 | 4,900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 10% |
| 20251208 | 1,301 | 1,301 | 1,286 | 1,291 | 8,800 | -3,700 | 99% | ▼ | 5228 | 0 | 0 | 93% | 9% |
| 20251209 | 1,296 | 1,296 | 1,270 | 1,281 | 5,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 9% |
| 20251210 | 1,288 | 1,288 | 1,272 | 1,280 | 2,800 | -2,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 93% | 9% |
| 20251211 | 1,276 | 1,280 | 1,244 | 1,247 | 23,300 | 20,500 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 92% | 6% |
| 20251212 | 1,265 | 1,265 | 1,221 | 1,250 | 18,500 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251215 | 1,258 | 1,268 | 1,249 | 1,255 | 10,200 | -8,300 | 100% | ▲▲ | 2282 | 0 | 0 | 96% | 6% |
| 20251216 | 1,283 | 1,284 | 1,243 | 1,253 | 16,800 | 6,600 | 100% | ▼ | 1717 | 0 | 0 | 96% | 6% |
| 20251217 | 1,272 | 1,272 | 1,251 | 1,252 | 3,800 | -13,000 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 6% |
| 20251218 | 1,251 | 1,251 | 1,240 | 1,250 | 8,500 | 4,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251219 | 1,253 | 1,254 | 1,240 | 1,249 | 8,300 | -200 | 100% | ▼▼▼▼ | 2528 | 0 | 0 | 96% | 2% |
| 20251222 | 1,260 | 1,260 | 1,239 | 1,242 | 9,300 | 1,000 | 99% | ▼▼▼▼▼ | 1717 | 0 | 0 | 95% | 0% |
| 20251223 | 1,244 | 1,250 | 1,238 | 1,242 | 10,900 | 1,600 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20251224 | 1,248 | 1,248 | 1,243 | 1,248 | 4,500 | -6,400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20251225 | 1,248 | 1,258 | 1,245 | 1,249 | 11,000 | 6,500 | 100% | ▲▲ | 1141 | 0 | 0 | 96% | 1% |
| 20251226 | 1,249 | 1,258 | 1,246 | 1,246 | 8,700 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 61,600 | 5,300 | 26,000 | 0 | 35,600 | 5,300 |
| 2025-12-12 | 69,400 | 6,100 | 30,900 | 0 | 38,500 | 6,100 |
| 2025-12-05 | 71,300 | 5,100 | 32,300 | 0 | 39,000 | 5,100 |
| 2025-11-28 | 75,600 | 4,800 | 36,500 | 0 | 39,100 | 4,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-26 13:33 | S100T4IS | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 12:23 | S100T0JG | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-08 11:56 | S100T0JB | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-16 13:21 | S100SWNW | マリンフード株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-01-30 12:16 | S100SOTX | マリンフード株式会社 | 変更報告書 |