| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 2,997 | 2,999 | 2,985 | 2,985 | 1,000 | 2 | 100% | 100% | 71% | ▲▲ | 100% | 101% | 101% | 91% | 100% |
| 20250311 | 2,986 | 2,998 | 2,985 | 2,986 | 1,300 | 1 | 100% | 100% | 130% | ▲▲▲ | 99% | 100% | 100% | 91% | 100% |
| 20250312 | 2,998 | 2,998 | 2,983 | 2,983 | 800 | -3 | 100% | 99% | 62% | ▼ | 100% | 100% | 100% | 91% | 100% |
| 20250313 | 3,005 | 3,010 | 2,996 | 3,000 | 1,300 | 17 | 101% | 100% | 163% | ▲ | 100% | 100% | 100% | 91% | 101% |
| 20250314 | 2,996 | 2,996 | 2,996 | 2,996 | 300 | -4 | 100% | 100% | 23% | ▼ | 100% | 100% | 100% | 91% | 101% |
| 20250317 | 3,005 | 3,005 | 3,005 | 3,005 | 200 | 9 | 100% | 100% | 67% | ▲ | 100% | 100% | 100% | 92% | 101% |
| 20250318 | 3,005 | 3,005 | 2,999 | 2,999 | 1,200 | -6 | 100% | 100% | 600% | ▼ | 100% | 100% | 99% | 92% | 101% |
| 20250319 | 3,005 | 3,010 | 3,000 | 3,000 | 600 | 1 | 100% | 100% | 50% | ▲ | 100% | 100% | 99% | 92% | 101% |
| 20250321 | 3,000 | 3,005 | 2,999 | 2,999 | 1,700 | -1 | 100% | 100% | 283% | ▼ | 100% | 100% | 102% | 92% | 101% |
| 20250324 | 3,000 | 3,005 | 2,999 | 3,000 | 2,200 | 1 | 100% | 100% | 129% | ▲ | 100% | 100% | 102% | 92% | 101% |
| 20250325 | 3,000 | 3,010 | 3,000 | 3,010 | 1,600 | 10 | 100% | 100% | 73% | ▲▲ | 100% | 100% | 101% | 92% | 101% |
| 20250326 | 3,010 | 3,010 | 3,000 | 3,010 | 400 | 0 | 100% | 100% | 25% | -- | 100% | 100% | 101% | 94% | 101% |
| 20250327 | 3,010 | 3,010 | 2,998 | 2,998 | 1,400 | -12 | 100% | 100% | 350% | ▼ | 100% | 100% | 102% | 99% | 101% |
| 20250328 | 3,000 | 3,005 | 2,995 | 3,005 | 1,100 | 7 | 100% | 100% | 79% | ▲ | 100% | 99% | 101% | 99% | 101% |
| 20250331 | 3,005 | 3,010 | 2,996 | 3,010 | 1,300 | 5 | 100% | 100% | 118% | ▲▲ | 100% | 98% | 101% | 100% | 101% |
| 20250401 | 3,010 | 3,010 | 2,999 | 2,999 | 700 | -11 | 100% | 100% | 54% | ▼ | 100% | 96% | 101% | 100% | 101% |
| 20250402 | 3,005 | 3,005 | 2,990 | 2,990 | 1,400 | -9 | 100% | 100% | 200% | ▼▼ | 100% | 99% | 102% | 99% | 100% |
| 20250403 | 2,988 | 2,997 | 2,981 | 2,981 | 1,100 | -9 | 100% | 100% | 79% | ▼▼▼ | 99% | 99% | 102% | 99% | 100% |
| 20250404 | 2,981 | 2,981 | 2,906 | 2,964 | 3,100 | -17 | 99% | 99% | 282% | ▼▼▼▼ | 101% | 104% | 106% | 98% | 100% |
| 20250408 | 2,855 | 2,980 | 2,855 | 2,871 | 700 | -93 | 97% | 101% | 23% | ▼▼▼▼▼ | 100% | 104% | 105% | 95% | 100% |
| 20250409 | 2,871 | 2,875 | 2,871 | 2,875 | 400 | 4 | 100% | 100% | 57% | ▲ | 100% | 100% | 102% | 96% | 100% |
| 20250410 | 2,970 | 2,970 | 2,965 | 2,965 | 900 | 90 | 103% | 100% | 225% | ▲▲ | 101% | 103% | 104% | 99% | 103% |
| 20250411 | 2,891 | 2,950 | 2,891 | 2,931 | 1,000 | -34 | 99% | 101% | 111% | ▼ | 100% | 101% | 101% | 97% | 102% |
| 20250414 | 2,978 | 2,978 | 2,968 | 2,970 | 900 | 39 | 101% | 100% | 90% | ▲ | 101% | 103% | 102% | 99% | 103% |
| 20250415 | 2,961 | 2,977 | 2,961 | 2,976 | 1,400 | 6 | 100% | 101% | 156% | ▲▲ | 100% | 102% | 102% | 99% | 104% |
| 20250416 | 2,976 | 2,976 | 2,976 | 2,976 | 600 | 0 | 100% | 100% | 43% | -- | 100% | 101% | 102% | 99% | 104% |
| 20250418 | 2,976 | 2,978 | 2,976 | 2,978 | 700 | 2 | 100% | 100% | 117% | ▲ | 101% | 102% | 102% | 99% | 104% |
| 20250421 | 2,976 | 3,080 | 2,946 | 3,000 | 5,400 | 22 | 101% | 101% | 771% | ▲▲ | 102% | 101% | 101% | 100% | 104% |
| 20250422 | 2,992 | 3,045 | 2,992 | 3,045 | 200 | 45 | 102% | 102% | 4% | ▲▲▲ | 100% | 100% | 101% | 100% | 106% |
| 20250423 | 2,996 | 2,996 | 2,996 | 2,996 | 200 | -49 | 98% | 100% | 100% | ▼ | 99% | 99% | 100% | 98% | 104% |
| 20250424 | 3,025 | 3,025 | 2,997 | 2,997 | 700 | 1 | 100% | 99% | 350% | ▲ | 101% | 100% | 101% | 98% | 104% |
| 20250425 | 2,997 | 3,030 | 2,996 | 3,025 | 900 | 28 | 101% | 101% | 129% | ▲▲ | 100% | 100% | 101% | 99% | 105% |
| 20250428 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | -25 | 99% | 100% | 22% | ▼ | 100% | 101% | 101% | 99% | 104% |
| 20250430 | 3,000 | 3,000 | 3,000 | 3,000 | 500 | 0 | 100% | 100% | 250% | -- | 100% | 101% | 101% | 99% | 104% |
| 20250501 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 0 | 100% | 100% | 20% | -- | 100% | 101% | 101% | 99% | 104% |
| 20250502 | 3,000 | 3,000 | 3,000 | 3,000 | 500 | 0 | 100% | 100% | 500% | -- | 100% | 100% | 100% | 99% | 104% |
| 20250507 | 3,005 | 3,005 | 3,005 | 3,005 | 200 | 5 | 100% | 100% | 40% | ▲ | 101% | 100% | 101% | 99% | 105% |
| 20250509 | 3,000 | 3,020 | 3,000 | 3,020 | 300 | 15 | 100% | 101% | 150% | ▲▲ | 99% | 100% | 100% | 99% | 105% |
| 20250512 | 3,020 | 3,020 | 2,983 | 2,983 | 300 | -37 | 99% | 99% | 100% | ▼ | 101% | 101% | 101% | 98% | 104% |
| 20250513 | 2,990 | 3,015 | 2,990 | 3,015 | 600 | 32 | 101% | 101% | 200% | ▲ | 100% | 100% | 101% | 99% | 105% |
| 20250514 | 3,010 | 3,010 | 3,010 | 3,010 | 100 | -5 | 100% | 100% | 17% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20250515 | 3,010 | 3,010 | 3,010 | 3,010 | 700 | 0 | 100% | 100% | 700% | -- | 100% | 99% | 100% | 99% | 103% |
| 20250516 | 3,030 | 3,030 | 3,025 | 3,030 | 600 | 20 | 101% | 100% | 86% | ▲ | 100% | 99% | 100% | 100% | 102% |
| 20250519 | 3,025 | 3,025 | 3,020 | 3,020 | 200 | -10 | 100% | 100% | 33% | ▼ | 99% | 99% | 100% | 99% | 101% |
| 20250520 | 3,020 | 3,020 | 3,000 | 3,000 | 700 | -20 | 99% | 99% | 350% | ▼▼ | 100% | 100% | 101% | 99% | 101% |
| 20250522 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | 0 | 100% | 100% | 29% | -- | 100% | 101% | 0% | 99% | 101% |
| 20250523 | 3,000 | 3,000 | 3,000 | 3,000 | 600 | 0 | 100% | 100% | 300% | -- | 100% | 101% | 0% | 99% | 101% |
| 20250526 | 3,000 | 3,000 | 3,000 | 3,000 | 600 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 0% | 99% | 101% |
| 20250527 | 3,000 | 3,000 | 3,000 | 3,000 | 400 | 0 | 100% | 100% | 67% | -- | 97% | 98% | 0% | 99% | 101% |
| 20250529 | 3,070 | 3,070 | 2,977 | 2,978 | 400 | -22 | 99% | 97% | 100% | ▼ | 101% | 102% | 0% | 98% | 100% |
| 20250530 | 2,979 | 3,020 | 2,979 | 3,020 | 300 | 42 | 101% | 101% | 75% | ▲ | 100% | 101% | 0% | 100% | 101% |
| 20250602 | 3,000 | 3,000 | 3,000 | 3,000 | 300 | -20 | 99% | 100% | 100% | ▼ | 100% | 101% | 0% | 99% | 101% |
| 20250603 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 0% | 0% | 99% | 101% |
| 20250604 | 3,000 | 3,000 | 3,000 | 3,000 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 0% | 0% | 99% | 101% |
| 20250605 | 3,030 | 3,030 | 3,030 | 3,030 | 200 | 30 | 101% | 100% | 200% | ▲ | 100% | 0% | 0% | 100% | 102% |
| 20250606 | 3,030 | 3,030 | 3,030 | 3,030 | 200 | 0 | 100% | 100% | 100% | -- | % | % | % | 100% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 3,500 | 0 | 2,100 | 0 | 1,400 |
| 2025-05-23 | 0 | 3,400 | 0 | 2,000 | 0 | 1,400 |
| 2025-05-16 | 0 | 3,600 | 0 | 1,900 | 0 | 1,700 |
| 2025-05-09 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2025-05-02 | 0 | 3,400 | 0 | 2,000 | 0 | 1,400 |
| 2025-04-25 | 0 | 3,300 | 0 | 1,900 | 0 | 1,400 |
| 2025-04-18 | 0 | 4,000 | 0 | 2,500 | 0 | 1,500 |
| 2025-04-11 | 0 | 4,200 | 0 | 2,400 | 0 | 1,800 |
| 2025-04-04 | 0 | 4,100 | 0 | 2,000 | 0 | 2,100 |
| 2025-03-28 | 0 | 5,500 | 0 | 2,000 | 0 | 3,500 |
| 2025-03-21 | 0 | 5,600 | 0 | 1,900 | 0 | 3,700 |
| 2025-03-14 | 0 | 5,100 | 0 | 1,900 | 0 | 3,200 |
| 2025-03-07 | 0 | 5,200 | 0 | 2,200 | 0 | 3,000 |
| 2025-02-28 | 0 | 4,200 | 0 | 1,900 | 0 | 2,300 |
| 2025-02-21 | 0 | 4,800 | 0 | 3,200 | 0 | 1,600 |
| 2025-02-14 | 0 | 4,800 | 0 | 3,200 | 0 | 1,600 |
| 2025-02-07 | 0 | 6,400 | 0 | 3,200 | 0 | 3,200 |
| 2025-01-31 | 0 | 8,100 | 0 | 3,200 | 0 | 4,900 |
| 2025-01-24 | 0 | 9,400 | 0 | 3,000 | 0 | 6,400 |
| 2025-01-17 | 0 | 13,500 | 0 | 3,000 | 0 | 10,500 |
| 2025-01-10 | 0 | 14,000 | 0 | 3,000 | 0 | 11,000 |
| 2024-12-27 | 0 | 14,800 | 0 | 3,200 | 0 | 11,600 |
| 2024-12-20 | 0 | 13,800 | 0 | 2,900 | 0 | 10,900 |
| 2024-12-13 | 0 | 13,500 | 0 | 2,900 | 0 | 10,600 |
| 2024-12-06 | 0 | 13,300 | 0 | 2,900 | 0 | 10,400 |
| 2024-11-29 | 0 | 12,700 | 0 | 2,900 | 0 | 9,800 |
| 2024-11-22 | 0 | 12,600 | 0 | 2,900 | 0 | 9,700 |
| 2024-11-15 | 0 | 12,900 | 0 | 3,200 | 0 | 9,700 |
| 2024-11-08 | 0 | 12,600 | 0 | 3,100 | 0 | 9,500 |
| 2024-11-01 | 0 | 12,100 | 0 | 3,200 | 0 | 8,900 |
| 2024-10-25 | 0 | 12,800 | 0 | 3,200 | 0 | 9,600 |
| 2024-10-18 | 0 | 12,700 | 0 | 3,900 | 0 | 8,800 |
| 2024-10-11 | 0 | 12,000 | 0 | 3,900 | 0 | 8,100 |
| 2024-10-04 | 0 | 10,200 | 0 | 4,000 | 0 | 6,200 |
| 2024-09-27 | 0 | 10,000 | 0 | 4,100 | 0 | 5,900 |
| 2024-09-20 | 0 | 10,200 | 0 | 4,600 | 0 | 5,600 |
| 2024-09-13 | 0 | 8,600 | 0 | 3,700 | 0 | 4,900 |
| 2024-09-06 | 0 | 8,100 | 0 | 3,700 | 0 | 4,400 |
| 2024-08-30 | 0 | 8,500 | 0 | 4,800 | 0 | 3,700 |
| 2024-08-23 | 0 | 8,100 | 0 | 4,300 | 0 | 3,800 |
| 2024-08-16 | 0 | 7,700 | 0 | 3,800 | 0 | 3,900 |
| 2024-08-09 | 0 | 7,000 | 0 | 3,300 | 0 | 3,700 |
| 2024-08-02 | 0 | 7,500 | 0 | 4,200 | 0 | 3,300 |
| 2024-07-26 | 0 | 7,300 | 0 | 4,600 | 0 | 2,700 |
| 2024-07-19 | 0 | 7,400 | 0 | 4,700 | 0 | 2,700 |
| 2024-07-12 | 0 | 8,000 | 0 | 4,800 | 0 | 3,200 |
| 2024-07-05 | 0 | 8,100 | 0 | 4,700 | 0 | 3,400 |
| 2024-06-28 | 0 | 8,300 | 0 | 4,700 | 0 | 3,600 |
| 2024-06-21 | 0 | 7,400 | 0 | 4,500 | 0 | 2,900 |
| 2024-06-14 | 0 | 7,500 | 0 | 4,500 | 0 | 3,000 |
| 2024-06-07 | 0 | 7,500 | 0 | 4,500 | 0 | 3,000 |
| 2024-05-31 | 0 | 8,800 | 0 | 4,700 | 0 | 4,100 |
| 2024-05-24 | 0 | 8,600 | 0 | 4,500 | 0 | 4,100 |
| 2024-05-17 | 0 | 8,600 | 0 | 4,700 | 0 | 3,900 |
| 2024-05-10 | 0 | 8,400 | 0 | 4,500 | 0 | 3,900 |
| 2024-05-02 | 0 | 8,500 | 0 | 4,300 | 0 | 4,200 |
| 2024-04-26 | 0 | 8,800 | 0 | 4,400 | 0 | 4,400 |
| 2024-04-19 | 0 | 9,100 | 0 | 4,500 | 0 | 4,600 |
| 2024-04-12 | 0 | 9,500 | 0 | 4,500 | 0 | 5,000 |
| 2024-04-05 | 0 | 9,500 | 0 | 4,700 | 0 | 4,800 |
| 2024-03-29 | 0 | 10,700 | 0 | 5,600 | 0 | 5,100 |
| 2024-03-22 | 0 | 9,600 | 0 | 4,300 | 0 | 5,300 |
| 2024-03-15 | 0 | 9,900 | 0 | 4,500 | 0 | 5,400 |
| 2024-03-08 | 0 | 9,200 | 0 | 3,600 | 0 | 5,600 |
| 2024-03-01 | 0 | 6,200 | 0 | 600 | 0 | 5,600 |
| 2024-02-22 | 0 | 1,900 | 0 | 100 | 0 | 1,800 |
| 2024-02-16 | 0 | 2,300 | 0 | 100 | 0 | 2,200 |
| 2024-02-09 | 0 | 3,600 | 0 | 100 | 0 | 3,500 |
| 2024-02-02 | 0 | 8,200 | 0 | 1,500 | 0 | 6,700 |
| 2024-01-26 | 0 | 9,800 | 0 | 2,400 | 0 | 7,400 |
| 2024-01-19 | 0 | 7,500 | 0 | 2,600 | 0 | 4,900 |
| 2024-01-12 | 0 | 11,300 | 0 | 2,700 | 0 | 8,600 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250523 | 12:00 | 北雄ラッキー | 社外監査役の退任に関するお知らせ |
| 20250416 | 14:00 | 北雄ラッキー | （訂正)「支配株主等に関する事項について」の一部訂正について |
| 20250411 | 15:00 | 北雄ラッキー | 2025年２月期決算短信〔日本基準〕（非連結） |
| 20250411 | 15:00 | 北雄ラッキー | 支配株主等に関する事項について |
| 20250204 | 08:00 | 北雄ラッキー | 非上場の親会社等の決算情報に関するお知らせ |
| 20250110 | 15:00 | 北雄ラッキー | 2025年２月期第３四半期決算短信〔日本基準〕（非連結） |
| 20250109 | 15:00 | 北雄ラッキー | 業績予想の修正に関するお知らせ |
| 20241009 | 15:00 | 北雄ラッキー | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20241009 | 15:00 | 北雄ラッキー | 2025年２月期中間会計期間業績予想と実績値との差異に関するお知らせ |
| 20240710 | 15:00 | 北雄ラッキー | 2025年２月期第１四半期決算短信〔日本基準〕（非連結） |
| 20240528 | 16:00 | 北雄ラッキー | シンジケートローン契約締結に関するお知らせ |
| 20240522 | 12:00 | 北雄ラッキー | 事業譲受に関するお知らせ |
| 20240412 | 15:00 | 北雄ラッキー | 2024年２月期 通期業績予想と実数値との差異に関するお知らせ |
| 20240412 | 15:00 | 北雄ラッキー | 2024年２月期 決算短信〔日本基準〕（非連結） |
| 20240412 | 15:00 | 北雄ラッキー | 支配株主等に関する事項について |
| 20240122 | 15:00 | 北雄ラッキー | 非上場の親会社等の決算に関するお知らせ |
| 20240110 | 15:00 | 北雄ラッキー | 2024年２月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2747 | 1 | 北海道の地域密着型スーパーマーケット - 北雄ラッキー | 2025-06-06 16:27:15 |
| 2747 | 2 | 第55回定時株主総会決議ご通知 | 2025-05-28 01:29:57 |
| 2747 | 2 | 2025-04-30 16:31:20 | |
| 2747 | 2 | 第55回定時株主総会招集通知 | 2025-04-30 16:31:17 |
| 2747 | 2 | 第55回定時株主総会資料 | 2025-04-30 16:31:16 |
| 2747 | 2 | 支配株主等に関する事項について | 2025-04-17 02:31:33 |
| 2747 | 2 | 支配株主等に関する事項について | 2025-04-11 21:31:26 |
| 2747 | 2 | 2025-03-31 13:31:37 | |
| 2747 | 2 | 2025-02-26 01:30:23 | |
| 2747 | 2 | 2024-12-26 16:31:04 |