[2668]タビオ:【靴下】自社で企画し、委託製造した靴下を販売
Yahoo! 【スタンダード/26卸売業】 売上高:168520 当期純利益:5200 総資産:85220 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,244 | 1,250 | 1,240 | 1,240 | 1,500 | -400 | 100% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20251113 | 1,248 | 1,250 | 1,247 | 1,250 | 1,000 | -500 | 101% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251114 | 1,250 | 1,325 | 1,240 | 1,249 | 16,200 | 15,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 2% |
| 20251117 | 1,250 | 1,263 | 1,249 | 1,263 | 2,500 | -13,700 | 101% | ▲ | 8252 | 0 | 0 | 100% | 3% |
| 20251118 | 1,262 | 1,262 | 1,250 | 1,262 | 800 | -1,700 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251119 | 1,261 | 1,261 | 1,242 | 1,250 | 1,100 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251120 | 1,255 | 1,255 | 1,245 | 1,245 | 600 | -500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251121 | 1,241 | 1,244 | 1,241 | 1,244 | 600 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251125 | 1,270 | 1,270 | 1,249 | 1,259 | 2,400 | 1,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251126 | 1,259 | 1,263 | 1,259 | 1,259 | 900 | -1,500 | 100% | -- | 8285 | 0 | 0 | 100% | 2% |
| 20251127 | 1,259 | 1,259 | 1,255 | 1,258 | 900 | 0 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20251128 | 1,263 | 1,264 | 1,255 | 1,257 | 1,400 | 500 | 100% | ▼▼ | 1417 | 0 | 0 | 100% | 2% |
| 20251201 | 1,263 | 1,264 | 1,260 | 1,262 | 1,300 | -100 | 100% | ▲ | 5252 | 0 | 0 | 100% | 2% |
| 20251202 | 1,262 | 1,269 | 1,262 | 1,263 | 1,100 | -200 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20251203 | 1,263 | 1,269 | 1,255 | 1,260 | 2,000 | 900 | 100% | ▼ | 4717 | 0 | 0 | 100% | 2% |
| 20251204 | 1,269 | 1,269 | 1,266 | 1,266 | 400 | -1,600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251205 | 1,270 | 1,270 | 1,267 | 1,270 | 800 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251208 | 1,271 | 1,285 | 1,271 | 1,282 | 2,500 | 1,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251209 | 1,288 | 1,288 | 1,282 | 1,285 | 1,200 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251210 | 1,289 | 1,289 | 1,280 | 1,288 | 1,700 | 500 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251211 | 1,289 | 1,290 | 1,289 | 1,289 | 1,800 | 100 | 100% | ▲▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 4% |
| 20251212 | 1,289 | 1,299 | 1,289 | 1,299 | 2,800 | 1,000 | 101% | ▲▲▲▲▲▲▲ | 1441 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 13,800 | 0 | 10,300 | 0 | 3,500 | 0 |
| 2025-11-28 | 14,100 | 0 | 10,300 | 0 | 3,800 | 0 |
| 2025-11-21 | 14,000 | 0 | 10,300 | 0 | 3,700 | 0 |
| 2025-11-14 | 14,400 | 0 | 10,400 | 0 | 4,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-05 15:46 | S100VCF3 | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-05 15:44 | S100VCFM | 越智ホールディングス株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-29 15:50 | S100V5GE | 有限会社越智産業 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-27 15:38 | S100V4UA | 有限会社越智産業 | 変更報告書 |
| 2025-01-27 15:31 | S100V4C3 | 越智ホールディングス株式会社 | 大量保有報告書 |