| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,233 | 1,244 | 1,233 | 1,235 | 300 | 3 | 100% | 100% | 21% | ▲ | 100% | 101% | 99% | 99% | 101% |
| 20240726 | 1,231 | 1,237 | 1,231 | 1,236 | 1,500 | 1 | 100% | 100% | 500% | ▲▲ | 101% | 101% | 99% | 99% | 100% |
| 20240729 | 1,236 | 1,243 | 1,234 | 1,243 | 900 | 7 | 101% | 101% | 60% | ▲▲▲ | 100% | 99% | 98% | 100% | 101% |
| 20240730 | 1,243 | 1,243 | 1,243 | 1,243 | 700 | 0 | 100% | 100% | 78% | -- | 100% | 98% | 99% | 100% | 101% |
| 20240731 | 1,244 | 1,249 | 1,238 | 1,249 | 800 | 6 | 100% | 100% | 114% | ▲ | 100% | 99% | 99% | 100% | 101% |
| 20240801 | 1,239 | 1,245 | 1,239 | 1,245 | 400 | -4 | 100% | 100% | 50% | ▼ | 98% | 98% | 100% | 100% | 101% |
| 20240802 | 1,244 | 1,244 | 1,225 | 1,225 | 2,700 | -20 | 98% | 98% | 675% | ▼▼ | 98% | 99% | 102% | 98% | 100% |
| 20240805 | 1,225 | 1,225 | 1,200 | 1,205 | 6,100 | -20 | 98% | 98% | 226% | ▼▼▼ | 102% | 102% | 104% | 96% | 100% |
| 20240806 | 1,198 | 1,217 | 1,198 | 1,217 | 3,100 | 12 | 101% | 102% | 51% | ▲ | 100% | 100% | 102% | 97% | 101% |
| 20240807 | 1,220 | 1,224 | 1,203 | 1,224 | 600 | 7 | 101% | 100% | 19% | ▲▲ | 100% | 101% | 104% | 98% | 102% |
| 20240808 | 1,206 | 1,210 | 1,206 | 1,210 | 300 | -14 | 99% | 100% | 50% | ▼ | 99% | 100% | 102% | 97% | 100% |
| 20240809 | 1,224 | 1,224 | 1,210 | 1,211 | 900 | 1 | 100% | 99% | 300% | ▲ | 100% | 100% | 102% | 97% | 100% |
| 20240813 | 1,220 | 1,220 | 1,210 | 1,220 | 900 | 9 | 101% | 100% | 100% | ▲▲ | 100% | 100% | 103% | 98% | 101% |
| 20240814 | 1,215 | 1,219 | 1,215 | 1,219 | 1,400 | -1 | 100% | 100% | 156% | ▼ | 99% | 100% | 103% | 98% | 101% |
| 20240815 | 1,219 | 1,219 | 1,211 | 1,212 | 2,000 | -7 | 99% | 99% | 143% | ▼▼ | 100% | 100% | 103% | 97% | 101% |
| 20240816 | 1,218 | 1,218 | 1,218 | 1,218 | 400 | 6 | 100% | 100% | 20% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20240819 | 1,223 | 1,223 | 1,212 | 1,221 | 1,300 | 3 | 100% | 100% | 325% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20240820 | 1,221 | 1,221 | 1,215 | 1,216 | 700 | -5 | 100% | 100% | 54% | ▼ | 100% | 100% | 101% | 97% | 101% |
| 20240821 | 1,220 | 1,220 | 1,215 | 1,220 | 600 | 4 | 100% | 100% | 86% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20240822 | 1,220 | 1,220 | 1,215 | 1,220 | 900 | 0 | 100% | 100% | 150% | -- | 100% | 100% | 101% | 98% | 101% |
| 20240823 | 1,220 | 1,220 | 1,216 | 1,220 | 600 | 0 | 100% | 100% | 67% | -- | 100% | 102% | 101% | 98% | 101% |
| 20240826 | 1,220 | 1,221 | 1,220 | 1,221 | 500 | 1 | 100% | 100% | 83% | ▲ | 100% | 102% | 101% | 98% | 101% |
| 20240827 | 1,221 | 1,223 | 1,221 | 1,223 | 800 | 2 | 100% | 100% | 160% | ▲▲ | 100% | 100% | 101% | 98% | 101% |
| 20240828 | 1,224 | 1,235 | 1,224 | 1,226 | 1,300 | 3 | 100% | 100% | 163% | ▲▲▲ | 99% | 100% | 100% | 98% | 102% |
| 20240829 | 1,230 | 1,269 | 1,211 | 1,222 | 1,600 | -4 | 100% | 99% | 123% | ▼ | 100% | 98% | 99% | 98% | 101% |
| 20240830 | 1,250 | 1,250 | 1,212 | 1,250 | 1,300 | 28 | 102% | 100% | 81% | ▲ | 98% | 99% | 99% | 100% | 104% |
| 20240902 | 1,246 | 1,246 | 1,223 | 1,223 | 400 | -27 | 98% | 98% | 31% | ▼ | 100% | 101% | 101% | 98% | 101% |
| 20240903 | 1,224 | 1,240 | 1,224 | 1,226 | 1,100 | 3 | 100% | 100% | 275% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20240904 | 1,225 | 1,228 | 1,225 | 1,227 | 600 | 1 | 100% | 100% | 55% | ▲▲ | 100% | 100% | 100% | 98% | 101% |
| 20240905 | 1,230 | 1,232 | 1,225 | 1,231 | 1,200 | 4 | 100% | 100% | 200% | ▲▲▲ | 101% | 100% | 101% | 98% | 102% |
| 20240906 | 1,227 | 1,234 | 1,227 | 1,234 | 200 | 3 | 100% | 101% | 17% | ▲▲▲▲ | 100% | 100% | 102% | 99% | 102% |
| 20240909 | 1,224 | 1,230 | 1,222 | 1,226 | 800 | -8 | 99% | 100% | 400% | ▼ | 100% | 101% | 102% | 98% | 101% |
| 20240910 | 1,223 | 1,225 | 1,223 | 1,225 | 700 | -1 | 100% | 100% | 88% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20240911 | 1,221 | 1,222 | 1,221 | 1,222 | 300 | -3 | 100% | 100% | 43% | ▼▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20240912 | 1,222 | 1,222 | 1,222 | 1,222 | 600 | 0 | 100% | 100% | 200% | -- | 100% | 101% | 102% | 98% | 100% |
| 20240913 | 1,222 | 1,222 | 1,222 | 1,222 | 200 | 0 | 100% | 100% | 33% | -- | 101% | 101% | 102% | 98% | 100% |
| 20240917 | 1,222 | 1,230 | 1,222 | 1,230 | 2,000 | 8 | 101% | 101% | 1000% | ▲ | 100% | 100% | 101% | 98% | 101% |
| 20240918 | 1,233 | 1,234 | 1,233 | 1,234 | 600 | 4 | 100% | 100% | 30% | ▲▲ | 100% | 100% | 102% | 99% | 101% |
| 20240919 | 1,230 | 1,234 | 1,229 | 1,234 | 800 | 0 | 100% | 100% | 133% | -- | 100% | 100% | 101% | 99% | 101% |
| 20240920 | 1,234 | 1,234 | 1,231 | 1,231 | 500 | -3 | 100% | 100% | 63% | ▼ | 100% | 100% | 101% | 98% | 101% |
| 20240924 | 1,234 | 1,234 | 1,230 | 1,230 | 700 | -1 | 100% | 100% | 140% | ▼▼ | 100% | 100% | 101% | 98% | 101% |
| 20240925 | 1,233 | 1,233 | 1,230 | 1,230 | 300 | 0 | 100% | 100% | 43% | -- | 100% | 100% | 101% | 98% | 101% |
| 20240926 | 1,231 | 1,232 | 1,230 | 1,230 | 1,400 | 0 | 100% | 100% | 467% | -- | 100% | 99% | 101% | 98% | 101% |
| 20240927 | 1,236 | 1,240 | 1,235 | 1,235 | 1,700 | 5 | 100% | 100% | 121% | ▲ | 101% | 100% | 102% | 99% | 101% |
| 20240930 | 1,227 | 1,235 | 1,227 | 1,235 | 1,800 | 0 | 100% | 101% | 106% | -- | 100% | 100% | 101% | 99% | 101% |
| 20241001 | 1,234 | 1,234 | 1,226 | 1,228 | 1,300 | -7 | 99% | 100% | 72% | ▼ | 100% | 102% | 102% | 99% | 100% |
| 20241002 | 1,229 | 1,233 | 1,229 | 1,229 | 900 | 1 | 100% | 100% | 69% | ▲ | 100% | 102% | 101% | 100% | 101% |
| 20241003 | 1,230 | 1,230 | 1,229 | 1,229 | 500 | 0 | 100% | 100% | 56% | -- | 100% | 100% | 101% | 100% | 101% |
| 20241004 | 1,228 | 1,232 | 1,228 | 1,232 | 300 | 3 | 100% | 100% | 60% | ▲ | 100% | 100% | 100% | 100% | 101% |
| 20241007 | 1,235 | 1,238 | 1,233 | 1,238 | 1,800 | 6 | 100% | 100% | 600% | ▲▲ | 101% | 100% | 0% | 100% | 101% |
| 20241008 | 1,238 | 1,250 | 1,234 | 1,250 | 8,800 | 12 | 101% | 101% | 489% | ▲▲▲ | 98% | 99% | 0% | 100% | 102% |
| 20241009 | 1,250 | 1,251 | 1,224 | 1,228 | 10,100 | -22 | 98% | 98% | 115% | ▼ | 100% | 102% | 0% | 98% | 100% |
| 20241010 | 1,229 | 1,229 | 1,226 | 1,226 | 2,800 | -2 | 100% | 100% | 28% | ▼▼ | 99% | 101% | 0% | 98% | 100% |
| 20241011 | 1,240 | 1,242 | 1,227 | 1,230 | 1,000 | 4 | 100% | 99% | 36% | ▲ | 101% | 101% | 0% | 98% | 101% |
| 20241015 | 1,231 | 1,240 | 1,231 | 1,238 | 1,800 | 8 | 101% | 101% | 180% | ▲▲ | 100% | 100% | 0% | 99% | 101% |
| 20241016 | 1,238 | 1,243 | 1,238 | 1,243 | 2,500 | 5 | 100% | 100% | 139% | ▲▲▲ | 100% | 99% | 0% | 99% | 101% |
| 20241017 | 1,249 | 1,250 | 1,238 | 1,248 | 1,100 | 5 | 100% | 100% | 44% | ▲▲▲▲ | 99% | 0% | 0% | 100% | 102% |
| 20241018 | 1,248 | 1,248 | 1,240 | 1,240 | 400 | -8 | 99% | 99% | 36% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241021 | 1,242 | 1,244 | 1,238 | 1,238 | 800 | -2 | 100% | 100% | 200% | ▼▼ | 100% | 0% | 0% | 99% | 101% |
| 20241022 | 1,242 | 1,242 | 1,235 | 1,240 | 1,400 | 2 | 100% | 100% | 175% | ▲ | % | % | % | 99% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 13,800 | 0 | 8,900 | 0 | 4,900 |
| 2024-10-11 | 0 | 14,200 | 0 | 9,000 | 0 | 5,200 |
| 2024-10-04 | 0 | 11,900 | 0 | 9,100 | 0 | 2,800 |
| 2024-09-27 | 0 | 11,500 | 0 | 8,900 | 0 | 2,600 |
| 2024-09-20 | 0 | 12,000 | 0 | 9,400 | 0 | 2,600 |
| 2024-09-13 | 0 | 11,200 | 0 | 9,200 | 0 | 2,000 |
| 2024-09-06 | 0 | 10,700 | 0 | 8,600 | 0 | 2,100 |
| 2024-08-30 | 0 | 10,000 | 0 | 8,600 | 0 | 1,400 |
| 2024-08-23 | 0 | 9,700 | 0 | 8,000 | 0 | 1,700 |
| 2024-08-16 | 0 | 9,900 | 0 | 7,900 | 0 | 2,000 |
| 2024-08-09 | 0 | 10,000 | 0 | 8,000 | 0 | 2,000 |
| 2024-08-02 | 0 | 9,700 | 0 | 7,900 | 0 | 1,800 |
| 2024-07-26 | 0 | 9,900 | 0 | 8,800 | 0 | 1,100 |
| 2024-07-19 | 0 | 10,800 | 0 | 9,700 | 0 | 1,100 |
| 2024-07-12 | 0 | 10,900 | 0 | 9,800 | 0 | 1,100 |
| 2024-07-05 | 0 | 13,300 | 0 | 11,300 | 0 | 2,000 |
| 2024-06-28 | 0 | 13,500 | 0 | 11,800 | 0 | 1,700 |
| 2024-06-21 | 0 | 12,800 | 0 | 11,500 | 0 | 1,300 |
| 2024-06-14 | 0 | 12,900 | 0 | 11,600 | 0 | 1,300 |
| 2024-06-07 | 0 | 11,800 | 0 | 10,500 | 0 | 1,300 |
| 2024-05-31 | 0 | 12,400 | 0 | 10,700 | 0 | 1,700 |
| 2024-05-24 | 0 | 12,800 | 0 | 10,700 | 0 | 2,100 |
| 2024-05-17 | 0 | 12,100 | 0 | 10,200 | 0 | 1,900 |
| 2024-05-10 | 0 | 12,300 | 0 | 10,200 | 0 | 2,100 |
| 2024-05-02 | 0 | 13,100 | 0 | 11,200 | 0 | 1,900 |
| 2024-04-26 | 0 | 13,200 | 0 | 11,100 | 0 | 2,100 |
| 2024-04-19 | 0 | 11,900 | 0 | 9,800 | 0 | 2,100 |
| 2024-04-12 | 0 | 13,400 | 0 | 10,800 | 0 | 2,600 |
| 2024-04-05 | 0 | 17,000 | 0 | 12,500 | 0 | 4,500 |
| 2024-03-29 | 0 | 16,100 | 0 | 10,600 | 0 | 5,500 |
| 2024-03-22 | 0 | 16,400 | 0 | 10,800 | 0 | 5,600 |
| 2024-03-15 | 0 | 15,400 | 0 | 10,800 | 0 | 4,600 |
| 2024-03-08 | 0 | 15,200 | 0 | 10,400 | 0 | 4,800 |
| 2024-03-01 | 0 | 10,700 | 0 | 8,500 | 0 | 2,200 |
| 2024-02-22 | 0 | 8,400 | 0 | 8,000 | 0 | 400 |
| 2024-02-16 | 0 | 10,800 | 0 | 9,100 | 0 | 1,700 |
| 2024-02-09 | 0 | 14,700 | 0 | 10,700 | 0 | 4,000 |
| 2024-02-02 | 0 | 16,200 | 0 | 11,900 | 0 | 4,300 |
| 2024-01-26 | 0 | 18,300 | 0 | 13,500 | 0 | 4,800 |
| 2024-01-19 | 0 | 19,600 | 0 | 13,500 | 0 | 6,100 |
| 2024-01-12 | 0 | 24,500 | 0 | 14,200 | 0 | 10,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241008 | 15:00 | タビオ | 2025年２月期 第２四半期決算（中間期）決算短信〔日本基準〕（連結） |
| 20241008 | 15:00 | タビオ | 2025年２月期 第２四半期決算説明資料 |
| 20240709 | 15:00 | タビオ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240709 | 15:00 | タビオ | 2025年２月期 第１四半期決算説明資料 |
| 20240620 | 16:00 | タビオ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 15:00 | タビオ | 支配株主等に関する事項について |
| 20240524 | 15:00 | タビオ | 親会社等の決算に関するお知らせ |
| 20240523 | 16:00 | タビオ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240507 | 16:00 | タビオ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240409 | 15:00 | タビオ | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240409 | 15:00 | タビオ | 2024年２月期 通期決算説明資料 |
| 20240409 | 15:00 | タビオ | 特別損失の計上に関するお知らせ |
| 20240409 | 15:00 | タビオ | 法人税等調整額（益）の計上に関するお知らせ |
| 20240409 | 15:00 | タビオ | 新任役員候補者の選任に関するお知らせ |
| 20240402 | 16:00 | タビオ | 自己株式の取得状況に関するお知らせ |
| 20240305 | 16:00 | タビオ | 自己株式の取得状況に関するお知らせ |
| 20240213 | 16:00 | タビオ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240111 | 15:00 | タビオ | 業績予想の修正に関するお知らせ |
| 20240111 | 15:00 | タビオ | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240111 | 15:00 | タビオ | 2024年２月期 第３四半期決算説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2668 | 1 | 靴下屋公式通販 Tabio オンラインストア | 2024-10-23 07:26:00 |
| 2668 | 2 | 新生活応援フェア | 靴下屋公式通販 Tabio オンラインストア | 2024-06-15 06:48:02 |
| 2668 | 3 | ご注文集中による出荷遅延のお知らせ - Tabio（タビオ） | 2024-10-21 18:30:45 |
| 2668 | 3 | 「カスタム刺繍サービス」システムメンテナンスのお知らせ - Tabio（タビオ） | 2024-09-25 03:30:24 |
| 2668 | 3 | 台風10号によるお届け遅延について - Tabio（タビオ） | 2024-08-29 15:30:49 |
| 2668 | 3 | GMO後払いサービスの手数料改定のお知らせ - Tabio（タビオ） | 2024-08-29 03:29:15 |
| 2668 | 3 | 2024年8月 オンラインストア発送業務停止日のお知らせ - Tabio（タビオ） | 2024-07-29 15:29:59 |
| 2668 | 3 | 天候不良による配送への影響について - Tabio（タビオ） | 2024-07-26 11:29:38 |
| 2668 | 3 | 7月19日,20日分のご注文集中による発送遅延のお詫びとご案内 - Tabio（タビオ） | 2024-07-21 04:29:12 |
| 2668 | 3 | システムメンテナンスによる発送業務停止のお知らせ - Tabio（タビオ） | 2024-07-12 03:28:35 |