| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,310 | 1,334 | 1,310 | 1,313 | 29,500 | -21 | 98% | 100% | 148% | ▼ | 98% | 101% | 89% | 89% | 100% |
| 20240726 | 1,326 | 1,330 | 1,300 | 1,300 | 15,800 | -13 | 99% | 98% | 54% | ▼▼ | 101% | 95% | 90% | 88% | 100% |
| 20240729 | 1,321 | 1,332 | 1,297 | 1,332 | 27,700 | 32 | 102% | 101% | 175% | ▲ | 98% | 87% | 92% | 91% | 102% |
| 20240730 | 1,332 | 1,332 | 1,294 | 1,301 | 19,800 | -31 | 98% | 98% | 71% | ▼ | 103% | 82% | 94% | 89% | 100% |
| 20240731 | 1,294 | 1,344 | 1,273 | 1,339 | 21,100 | 38 | 103% | 103% | 107% | ▲ | 95% | 82% | 92% | 91% | 103% |
| 20240801 | 1,322 | 1,322 | 1,256 | 1,256 | 38,100 | -83 | 94% | 95% | 181% | ▼ | 94% | 87% | 98% | 85% | 100% |
| 20240802 | 1,241 | 1,251 | 1,161 | 1,161 | 45,700 | -95 | 92% | 94% | 120% | ▼▼ | 89% | 100% | 113% | 79% | 100% |
| 20240805 | 1,075 | 1,100 | 958 | 958 | 70,100 | -203 | 83% | 89% | 153% | ▼▼▼ | 97% | 104% | 113% | 65% | 100% |
| 20240806 | 1,092 | 1,108 | 1,000 | 1,061 | 48,900 | 103 | 111% | 97% | 70% | ▲ | 104% | 110% | 119% | 72% | 111% |
| 20240807 | 1,039 | 1,113 | 1,011 | 1,082 | 36,500 | 21 | 102% | 104% | 75% | ▲▲ | 100% | 108% | 116% | 74% | 113% |
| 20240808 | 1,064 | 1,082 | 1,030 | 1,061 | 28,400 | -21 | 98% | 100% | 78% | ▼ | 99% | 107% | 113% | 72% | 111% |
| 20240809 | 1,091 | 1,091 | 1,046 | 1,075 | 36,300 | 14 | 101% | 99% | 128% | ▲ | 105% | 109% | 115% | 73% | 112% |
| 20240813 | 1,075 | 1,137 | 1,075 | 1,134 | 25,000 | 59 | 105% | 105% | 69% | ▲▲ | 99% | 101% | 107% | 77% | 118% |
| 20240814 | 1,157 | 1,180 | 1,115 | 1,142 | 27,700 | 8 | 101% | 99% | 111% | ▲▲▲ | 100% | 103% | 108% | 78% | 119% |
| 20240815 | 1,146 | 1,165 | 1,133 | 1,147 | 17,000 | 5 | 100% | 100% | 61% | ▲▲▲▲ | 102% | 103% | 108% | 80% | 120% |
| 20240816 | 1,145 | 1,168 | 1,137 | 1,168 | 35,800 | 21 | 102% | 102% | 211% | ▲▲▲▲▲ | 95% | 101% | 106% | 81% | 122% |
| 20240819 | 1,168 | 1,169 | 1,107 | 1,111 | 27,100 | -57 | 95% | 95% | 76% | ▼ | 103% | 105% | 109% | 82% | 116% |
| 20240820 | 1,135 | 1,180 | 1,116 | 1,164 | 41,300 | 53 | 105% | 103% | 152% | ▲ | 102% | 105% | 102% | 87% | 122% |
| 20240821 | 1,158 | 1,183 | 1,130 | 1,180 | 14,600 | 16 | 101% | 102% | 35% | ▲▲ | 100% | 103% | 101% | 88% | 123% |
| 20240822 | 1,180 | 1,185 | 1,172 | 1,185 | 9,600 | 5 | 100% | 100% | 66% | ▲▲▲ | 99% | 100% | 99% | 88% | 124% |
| 20240823 | 1,198 | 1,205 | 1,179 | 1,182 | 16,000 | -3 | 100% | 99% | 167% | ▼ | 100% | 99% | 100% | 88% | 123% |
| 20240826 | 1,193 | 1,209 | 1,176 | 1,195 | 22,400 | 13 | 101% | 100% | 140% | ▲ | 101% | 99% | 99% | 89% | 125% |
| 20240827 | 1,207 | 1,220 | 1,183 | 1,220 | 18,300 | 25 | 102% | 101% | 82% | ▲▲ | 98% | 101% | 99% | 91% | 127% |
| 20240828 | 1,218 | 1,218 | 1,179 | 1,194 | 14,600 | -26 | 98% | 98% | 80% | ▼ | 99% | 103% | 104% | 89% | 125% |
| 20240829 | 1,194 | 1,211 | 1,177 | 1,185 | 21,100 | -9 | 99% | 99% | 145% | ▼▼ | 99% | 100% | 104% | 94% | 124% |
| 20240830 | 1,184 | 1,191 | 1,168 | 1,175 | 15,100 | -10 | 99% | 99% | 72% | ▼▼▼ | 101% | 98% | 104% | 96% | 123% |
| 20240902 | 1,190 | 1,200 | 1,185 | 1,200 | 16,700 | 25 | 102% | 101% | 111% | ▲ | 103% | 96% | 103% | 98% | 125% |
| 20240903 | 1,200 | 1,259 | 1,195 | 1,235 | 35,700 | 35 | 103% | 103% | 214% | ▲▲ | 99% | 96% | 104% | 100% | 116% |
| 20240904 | 1,191 | 1,216 | 1,179 | 1,184 | 40,100 | -51 | 96% | 99% | 112% | ▼ | 100% | 98% | 107% | 96% | 112% |
| 20240905 | 1,171 | 1,212 | 1,160 | 1,166 | 26,600 | -18 | 98% | 100% | 66% | ▼▼ | 99% | 99% | 107% | 94% | 110% |
| 20240906 | 1,171 | 1,171 | 1,140 | 1,156 | 35,500 | -10 | 99% | 99% | 133% | ▼▼▼ | 101% | 104% | 112% | 94% | 108% |
| 20240909 | 1,116 | 1,147 | 1,110 | 1,129 | 25,000 | -27 | 98% | 101% | 70% | ▼▼▼▼ | 101% | 102% | 110% | 91% | 102% |
| 20240910 | 1,143 | 1,157 | 1,140 | 1,149 | 13,800 | 20 | 102% | 101% | 55% | ▲ | 97% | 103% | 110% | 93% | 103% |
| 20240911 | 1,136 | 1,136 | 1,096 | 1,102 | 26,900 | -47 | 96% | 97% | 195% | ▼ | 102% | 105% | 111% | 89% | 100% |
| 20240912 | 1,132 | 1,169 | 1,124 | 1,158 | 43,400 | 56 | 105% | 102% | 161% | ▲ | 101% | 104% | 109% | 94% | 105% |
| 20240913 | 1,149 | 1,179 | 1,147 | 1,161 | 30,100 | 3 | 100% | 101% | 69% | ▲▲ | 97% | 102% | 107% | 94% | 105% |
| 20240917 | 1,171 | 1,174 | 1,115 | 1,134 | 38,900 | -27 | 98% | 97% | 129% | ▼ | 101% | 103% | 109% | 92% | 103% |
| 20240918 | 1,155 | 1,175 | 1,142 | 1,165 | 33,400 | 31 | 103% | 101% | 86% | ▲ | 101% | 103% | 107% | 94% | 106% |
| 20240919 | 1,175 | 1,244 | 1,175 | 1,192 | 73,700 | 27 | 102% | 101% | 221% | ▲▲ | 99% | 103% | 102% | 97% | 108% |
| 20240920 | 1,203 | 1,238 | 1,183 | 1,186 | 49,100 | -6 | 99% | 99% | 67% | ▼ | 99% | 103% | 99% | 96% | 108% |
| 20240924 | 1,203 | 1,203 | 1,180 | 1,191 | 78,300 | 5 | 100% | 99% | 159% | ▲ | 100% | 104% | 100% | 96% | 108% |
| 20240925 | 1,191 | 1,196 | 1,173 | 1,191 | 78,700 | 0 | 100% | 100% | 101% | -- | 100% | 103% | 97% | 96% | 108% |
| 20240926 | 1,205 | 1,211 | 1,191 | 1,211 | 125,700 | 20 | 102% | 100% | 160% | ▲ | 100% | 100% | 94% | 98% | 110% |
| 20240927 | 1,241 | 1,254 | 1,220 | 1,236 | 56,200 | 25 | 102% | 100% | 45% | ▲▲ | 100% | 104% | 96% | 100% | 112% |
| 20240930 | 1,206 | 1,236 | 1,190 | 1,200 | 19,700 | -36 | 97% | 100% | 35% | ▼ | 101% | 102% | 93% | 97% | 109% |
| 20241001 | 1,230 | 1,247 | 1,196 | 1,240 | 16,800 | 40 | 103% | 101% | 85% | ▲ | 100% | 102% | 93% | 100% | 113% |
| 20241002 | 1,210 | 1,227 | 1,200 | 1,205 | 21,700 | -35 | 97% | 100% | 129% | ▼ | 100% | 96% | 91% | 97% | 109% |
| 20241003 | 1,235 | 1,255 | 1,223 | 1,235 | 19,900 | 30 | 102% | 100% | 92% | ▲ | 100% | 95% | 90% | 100% | 112% |
| 20241004 | 1,250 | 1,260 | 1,234 | 1,255 | 26,700 | 20 | 102% | 100% | 134% | ▲▲ | 98% | 93% | 87% | 100% | 114% |
| 20241007 | 1,254 | 1,258 | 1,232 | 1,232 | 23,400 | -23 | 98% | 98% | 88% | ▼ | 98% | 96% | 0% | 98% | 112% |
| 20241008 | 1,214 | 1,219 | 1,185 | 1,189 | 25,500 | -43 | 97% | 98% | 109% | ▼▼ | 98% | 96% | 0% | 95% | 108% |
| 20241009 | 1,212 | 1,214 | 1,185 | 1,189 | 21,200 | 0 | 100% | 98% | 83% | -- | 98% | 97% | 0% | 95% | 108% |
| 20241010 | 1,189 | 1,190 | 1,160 | 1,171 | 19,400 | -18 | 98% | 98% | 92% | ▼ | 99% | 95% | 0% | 93% | 106% |
| 20241011 | 1,175 | 1,189 | 1,160 | 1,169 | 25,000 | -2 | 100% | 99% | 129% | ▼▼ | 99% | 96% | 0% | 93% | 103% |
| 20241015 | 1,169 | 1,169 | 1,138 | 1,160 | 23,200 | -9 | 99% | 99% | 93% | ▼▼▼ | 100% | 98% | 0% | 92% | 102% |
| 20241016 | 1,146 | 1,175 | 1,140 | 1,149 | 19,100 | -11 | 99% | 100% | 82% | ▼▼▼▼ | 97% | 94% | 0% | 92% | 101% |
| 20241017 | 1,149 | 1,162 | 1,119 | 1,120 | 18,800 | -29 | 97% | 97% | 98% | ▼▼▼▼▼ | 98% | 0% | 0% | 89% | 100% |
| 20241018 | 1,135 | 1,135 | 1,107 | 1,114 | 10,400 | -6 | 99% | 98% | 55% | ▼▼▼▼▼▼ | 100% | 0% | 0% | 89% | 100% |
| 20241021 | 1,120 | 1,136 | 1,103 | 1,124 | 22,000 | 10 | 101% | 100% | 212% | ▲ | 97% | 0% | 0% | 90% | 101% |
| 20241022 | 1,124 | 1,124 | 1,085 | 1,085 | 21,900 | -39 | 97% | 97% | 100% | ▼ | % | % | % | 86% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 11,300 | 62,700 | 11,300 | 33,600 | 0 | 29,100 |
| 2024-10-11 | 11,400 | 56,700 | 11,400 | 30,600 | 0 | 26,100 |
| 2024-10-04 | 11,600 | 54,500 | 11,600 | 26,100 | 0 | 28,400 |
| 2024-09-27 | 14,900 | 56,400 | 14,900 | 24,300 | 0 | 32,100 |
| 2024-09-20 | 136,500 | 60,800 | 136,500 | 25,300 | 0 | 35,500 |
| 2024-09-13 | 49,300 | 62,500 | 49,300 | 25,200 | 0 | 37,300 |
| 2024-09-06 | 21,600 | 72,500 | 21,600 | 25,300 | 0 | 47,200 |
| 2024-08-30 | 12,300 | 84,200 | 12,300 | 22,300 | 0 | 61,900 |
| 2024-08-23 | 10,300 | 88,700 | 10,300 | 21,800 | 0 | 66,900 |
| 2024-08-16 | 10,000 | 90,700 | 10,000 | 21,600 | 0 | 69,100 |
| 2024-08-09 | 10,000 | 89,900 | 10,000 | 21,700 | 0 | 68,200 |
| 2024-08-02 | 10,000 | 117,700 | 10,000 | 29,800 | 0 | 87,900 |
| 2024-07-26 | 10,100 | 127,900 | 10,100 | 37,900 | 0 | 90,000 |
| 2024-07-19 | 10,000 | 136,800 | 10,000 | 43,900 | 0 | 92,900 |
| 2024-07-12 | 10,000 | 139,600 | 10,000 | 45,100 | 0 | 94,500 |
| 2024-07-05 | 10,000 | 149,700 | 10,000 | 48,600 | 0 | 101,100 |
| 2024-06-28 | 10,000 | 154,300 | 10,000 | 48,300 | 0 | 106,000 |
| 2024-06-21 | 10,000 | 161,700 | 10,000 | 47,100 | 0 | 114,600 |
| 2024-06-14 | 10,100 | 169,000 | 10,100 | 46,900 | 0 | 122,100 |
| 2024-06-07 | 10,000 | 174,400 | 10,000 | 47,200 | 0 | 127,200 |
| 2024-05-31 | 10,000 | 175,300 | 10,000 | 46,600 | 0 | 128,700 |
| 2024-05-24 | 10,000 | 183,000 | 10,000 | 50,900 | 0 | 132,100 |
| 2024-05-17 | 10,000 | 183,800 | 10,000 | 50,700 | 0 | 133,100 |
| 2024-05-10 | 10,400 | 195,800 | 10,400 | 52,000 | 0 | 143,800 |
| 2024-05-02 | 10,000 | 193,900 | 10,000 | 52,500 | 0 | 141,400 |
| 2024-04-26 | 10,000 | 201,600 | 10,000 | 53,200 | 0 | 148,400 |
| 2024-04-19 | 10,000 | 204,900 | 10,000 | 52,600 | 0 | 152,300 |
| 2024-04-12 | 10,000 | 216,200 | 10,000 | 48,300 | 0 | 167,900 |
| 2024-04-05 | 10,300 | 220,400 | 10,300 | 50,800 | 0 | 169,600 |
| 2024-03-29 | 10,100 | 232,200 | 10,100 | 58,800 | 0 | 173,400 |
| 2024-03-22 | 10,000 | 236,900 | 10,000 | 71,400 | 0 | 165,500 |
| 2024-03-15 | 10,000 | 212,800 | 10,000 | 50,800 | 0 | 162,000 |
| 2024-03-08 | 14,900 | 228,700 | 14,900 | 51,500 | 0 | 177,200 |
| 2024-03-01 | 10,000 | 70,700 | 10,000 | 22,600 | 0 | 48,100 |
| 2024-02-22 | 10,000 | 66,200 | 10,000 | 24,400 | 0 | 41,800 |
| 2024-02-16 | 10,000 | 66,100 | 10,000 | 24,800 | 0 | 41,300 |
| 2024-02-09 | 10,000 | 66,200 | 10,000 | 24,800 | 0 | 41,400 |
| 2024-02-02 | 10,000 | 80,700 | 10,000 | 40,600 | 0 | 40,100 |
| 2024-01-26 | 10,000 | 65,400 | 10,000 | 30,000 | 0 | 35,400 |
| 2024-01-19 | 10,000 | 79,900 | 10,000 | 30,800 | 0 | 49,100 |
| 2024-01-12 | 10,000 | 82,400 | 10,000 | 31,100 | 0 | 51,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240815 | 15:30 | クロスキャット | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240806 | 15:30 | クロスキャット | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240724 | 15:30 | クロスキャット | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240620 | 10:30 | クロスキャット | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240619 | 16:00 | クロスキャット | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240515 | 12:40 | クロスキャット | 決算発表日決定のお知らせ |
| 20240515 | 15:30 | クロスキャット | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240515 | 15:30 | クロスキャット | 2024年3月期 決算短信〔日本基準〕(連結) 補足資料 |
| 20240510 | 15:30 | クロスキャット | 2024年３月期決算発表延期のお知らせ |
| 20240319 | 15:30 | クロスキャット | 配当予想の修正（増配）に関するお知らせ |
| 20240221 | 10:30 | クロスキャット | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240220 | 16:00 | クロスキャット | 自己株式の取得及び自己株式立会外買付取引（ToSTNet－3）による自己株式買付けに関するお知らせ |
| 20240206 | 15:30 | クロスキャット | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240125 | 15:30 | クロスキャット | 組織変更及び人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2307 | 1 | ホーム | 株式会社クロスキャット | 2024-10-23 07:22:57 |
| 2307 | 2 | 2024年08月14日Consolidated Financial Results for the Three Months Ended June 30, 2024 [J-GAAP]（211KB） | 2024-08-20 17:37:15 |
| 2307 | 2 | 2024年08月06日2025年３月期 第１四半期決算短信〔日本基準〕(連結)（366KB） | 2024-08-07 01:30:32 |
| 2307 | 2 | 2024年06月27日有価証券報告書-第51期(2023/04/01-2024/03/31)（536KB） | 2024-06-28 17:35:28 |
| 2307 | 2 | 2024年06月27日コーポレート・ガバナンスに関する報告書 2024/06/27（110KB） | 2024-06-28 17:35:26 |
| 2307 | 2 | 2024年06月26日第51期定時株主総会を開催しました。（400KB） | 2024-06-26 17:53:07 |
| 2307 | 2 | 株式会社クロスキャット 2024年3月期 決算説明会 | 2024-06-18 04:23:26 |
| 2307 | 2 | 新任取締役候補者選任に関するお知らせ（372KB） | 2024-06-16 06:59:19 |
| 2307 | 2 | 新市場区分における上場維持基準への適合状況に関する一次判定結果及びプライム市場基準充足への取組みについてのお知らせ（368KB） | 2024-06-16 06:59:14 |
| 2307 | 2 | 新市場区分の上場維持基準の適合に向けた計画書（3.80MB） | 2024-06-16 06:59:11 |