| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,203 | 1,203 | 1,180 | 1,191 | 78,300 | 5 | 100% | 99% | 159% | ▲ | 100% | 104% | 100% | 96% | 108% |
| 20240925 | 1,191 | 1,196 | 1,173 | 1,191 | 78,700 | 0 | 100% | 100% | 101% | -- | 100% | 103% | 97% | 96% | 108% |
| 20240926 | 1,205 | 1,211 | 1,191 | 1,211 | 125,700 | 20 | 102% | 100% | 160% | ▲ | 100% | 100% | 94% | 98% | 110% |
| 20240927 | 1,241 | 1,254 | 1,220 | 1,236 | 56,200 | 25 | 102% | 100% | 45% | ▲▲ | 100% | 104% | 96% | 100% | 112% |
| 20240930 | 1,206 | 1,236 | 1,190 | 1,200 | 19,700 | -36 | 97% | 100% | 35% | ▼ | 101% | 102% | 93% | 97% | 109% |
| 20241001 | 1,230 | 1,247 | 1,196 | 1,240 | 16,800 | 40 | 103% | 101% | 85% | ▲ | 100% | 102% | 93% | 100% | 113% |
| 20241002 | 1,210 | 1,227 | 1,200 | 1,205 | 21,700 | -35 | 97% | 100% | 129% | ▼ | 100% | 96% | 91% | 97% | 109% |
| 20241003 | 1,235 | 1,255 | 1,223 | 1,235 | 19,900 | 30 | 102% | 100% | 92% | ▲ | 100% | 95% | 90% | 100% | 112% |
| 20241004 | 1,250 | 1,260 | 1,234 | 1,255 | 26,700 | 20 | 102% | 100% | 134% | ▲▲ | 98% | 93% | 88% | 100% | 114% |
| 20241007 | 1,254 | 1,258 | 1,232 | 1,232 | 23,400 | -23 | 98% | 98% | 88% | ▼ | 98% | 96% | 92% | 98% | 112% |
| 20241008 | 1,214 | 1,219 | 1,185 | 1,189 | 25,500 | -43 | 97% | 98% | 109% | ▼▼ | 98% | 96% | 95% | 95% | 108% |
| 20241009 | 1,212 | 1,214 | 1,185 | 1,189 | 21,200 | 0 | 100% | 98% | 83% | -- | 98% | 97% | 97% | 95% | 108% |
| 20241010 | 1,189 | 1,190 | 1,160 | 1,171 | 19,400 | -18 | 98% | 98% | 92% | ▼ | 99% | 95% | 98% | 93% | 106% |
| 20241011 | 1,175 | 1,189 | 1,160 | 1,169 | 25,000 | -2 | 100% | 99% | 129% | ▼▼ | 99% | 96% | 98% | 93% | 103% |
| 20241015 | 1,169 | 1,169 | 1,138 | 1,160 | 23,200 | -9 | 99% | 99% | 93% | ▼▼▼ | 100% | 98% | 100% | 92% | 102% |
| 20241016 | 1,146 | 1,175 | 1,140 | 1,149 | 19,100 | -11 | 99% | 100% | 82% | ▼▼▼▼ | 97% | 94% | 100% | 92% | 101% |
| 20241017 | 1,149 | 1,162 | 1,119 | 1,120 | 18,800 | -29 | 97% | 97% | 98% | ▼▼▼▼▼ | 98% | 94% | 101% | 89% | 100% |
| 20241018 | 1,135 | 1,135 | 1,107 | 1,114 | 10,400 | -6 | 99% | 98% | 55% | ▼▼▼▼▼▼ | 100% | 96% | 103% | 89% | 100% |
| 20241021 | 1,120 | 1,136 | 1,103 | 1,124 | 22,000 | 10 | 101% | 100% | 212% | ▲ | 97% | 97% | 102% | 90% | 101% |
| 20241022 | 1,124 | 1,124 | 1,085 | 1,085 | 21,900 | -39 | 97% | 97% | 100% | ▼ | 98% | 101% | 106% | 86% | 100% |
| 20241023 | 1,081 | 1,086 | 1,063 | 1,063 | 17,400 | -22 | 98% | 98% | 79% | ▼▼ | 102% | 104% | 108% | 85% | 100% |
| 20241024 | 1,052 | 1,084 | 1,048 | 1,070 | 18,900 | 7 | 101% | 102% | 109% | ▲ | 98% | 103% | 106% | 85% | 101% |
| 20241025 | 1,073 | 1,073 | 1,046 | 1,050 | 18,800 | -20 | 98% | 98% | 99% | ▼ | 104% | 105% | 108% | 84% | 100% |
| 20241028 | 1,050 | 1,087 | 1,050 | 1,087 | 14,200 | 37 | 104% | 104% | 76% | ▲ | 100% | 100% | 105% | 87% | 104% |
| 20241029 | 1,089 | 1,093 | 1,063 | 1,092 | 16,800 | 5 | 100% | 100% | 118% | ▲▲ | 98% | 100% | 102% | 87% | 104% |
| 20241030 | 1,112 | 1,112 | 1,072 | 1,089 | 124,000 | -3 | 100% | 98% | 738% | ▼ | 102% | 107% | 106% | 87% | 104% |
| 20241031 | 1,079 | 1,113 | 1,059 | 1,105 | 23,600 | 16 | 101% | 102% | 19% | ▲ | 98% | 103% | 102% | 88% | 105% |
| 20241101 | 1,112 | 1,112 | 1,079 | 1,091 | 30,100 | -14 | 99% | 98% | 128% | ▼ | 98% | 103% | 103% | 87% | 104% |
| 20241105 | 1,111 | 1,111 | 1,087 | 1,087 | 11,900 | -4 | 100% | 98% | 40% | ▼▼ | 100% | 102% | 102% | 88% | 104% |
| 20241106 | 1,117 | 1,125 | 1,089 | 1,115 | 26,500 | 28 | 103% | 100% | 223% | ▲ | 102% | 100% | 101% | 94% | 106% |
| 20241107 | 1,125 | 1,184 | 1,118 | 1,150 | 48,700 | 35 | 103% | 102% | 184% | ▲▲ | 100% | 96% | 100% | 97% | 110% |
| 20241108 | 1,144 | 1,153 | 1,137 | 1,140 | 21,600 | -10 | 99% | 100% | 44% | ▼ | 100% | 96% | 99% | 97% | 109% |
| 20241111 | 1,141 | 1,141 | 1,126 | 1,136 | 9,900 | -4 | 100% | 100% | 46% | ▼▼ | 97% | 95% | 97% | 97% | 108% |
| 20241112 | 1,150 | 1,150 | 1,120 | 1,121 | 15,400 | -15 | 99% | 97% | 156% | ▼▼▼ | 98% | 99% | 97% | 97% | 107% |
| 20241113 | 1,122 | 1,126 | 1,095 | 1,095 | 13,100 | -26 | 98% | 98% | 85% | ▼▼▼▼ | 98% | 100% | 97% | 95% | 104% |
| 20241114 | 1,115 | 1,115 | 1,086 | 1,088 | 9,700 | -7 | 99% | 98% | 74% | ▼▼▼▼▼ | 100% | 102% | 99% | 95% | 104% |
| 20241115 | 1,094 | 1,100 | 1,085 | 1,093 | 8,200 | 5 | 100% | 100% | 85% | ▲ | 100% | 105% | 100% | 95% | 104% |
| 20241118 | 1,080 | 1,101 | 1,074 | 1,085 | 15,300 | -8 | 99% | 100% | 187% | ▼ | 101% | 104% | 99% | 94% | 103% |
| 20241119 | 1,098 | 1,117 | 1,096 | 1,110 | 16,000 | 25 | 102% | 101% | 105% | ▲ | 102% | 103% | 99% | 97% | 106% |
| 20241120 | 1,098 | 1,122 | 1,098 | 1,118 | 10,300 | 8 | 101% | 102% | 64% | ▲▲ | 100% | 100% | 97% | 97% | 106% |
| 20241121 | 1,118 | 1,126 | 1,106 | 1,120 | 10,700 | 2 | 100% | 100% | 104% | ▲▲▲ | 101% | 96% | 96% | 97% | 107% |
| 20241122 | 1,132 | 1,145 | 1,125 | 1,139 | 10,600 | 19 | 102% | 101% | 99% | ▲▲▲▲ | 99% | 94% | 94% | 99% | 108% |
| 20241125 | 1,150 | 1,163 | 1,135 | 1,135 | 18,800 | -4 | 100% | 99% | 177% | ▼ | 99% | 95% | 96% | 99% | 105% |
| 20241126 | 1,125 | 1,135 | 1,117 | 1,117 | 11,700 | -18 | 98% | 99% | 62% | ▼▼ | 97% | 95% | 97% | 97% | 103% |
| 20241127 | 1,117 | 1,117 | 1,070 | 1,084 | 33,300 | -33 | 97% | 97% | 285% | ▼▼▼ | 99% | 98% | 99% | 94% | 100% |
| 20241128 | 1,089 | 1,089 | 1,074 | 1,078 | 16,700 | -6 | 99% | 99% | 50% | ▼▼▼▼ | 99% | 99% | 99% | 94% | 100% |
| 20241129 | 1,076 | 1,083 | 1,061 | 1,069 | 17,900 | -9 | 99% | 99% | 107% | ▼▼▼▼▼ | 99% | 100% | 99% | 93% | 100% |
| 20241202 | 1,070 | 1,070 | 1,051 | 1,063 | 32,700 | -6 | 99% | 99% | 183% | ▼▼▼▼▼▼ | 100% | 101% | 98% | 92% | 100% |
| 20241203 | 1,063 | 1,073 | 1,052 | 1,062 | 29,200 | -1 | 100% | 100% | 89% | ▼▼▼▼▼▼▼ | 100% | 102% | 97% | 92% | 100% |
| 20241204 | 1,065 | 1,069 | 1,049 | 1,061 | 25,500 | -1 | 100% | 100% | 87% | ▼▼▼▼▼▼▼▼ | 100% | 101% | 97% | 92% | 100% |
| 20241205 | 1,071 | 1,075 | 1,060 | 1,068 | 23,900 | 7 | 101% | 100% | 94% | ▲ | 99% | 101% | 95% | 94% | 101% |
| 20241206 | 1,073 | 1,073 | 1,045 | 1,060 | 22,500 | -8 | 99% | 99% | 94% | ▼ | 101% | 101% | 0% | 93% | 100% |
| 20241209 | 1,065 | 1,080 | 1,050 | 1,074 | 23,100 | 14 | 101% | 101% | 103% | ▲ | 99% | 98% | 0% | 94% | 101% |
| 20241210 | 1,094 | 1,095 | 1,074 | 1,084 | 30,700 | 10 | 101% | 99% | 133% | ▲▲ | 100% | 98% | 0% | 95% | 102% |
| 20241211 | 1,078 | 1,092 | 1,074 | 1,083 | 18,500 | -1 | 100% | 100% | 60% | ▼ | 99% | 96% | 0% | 95% | 102% |
| 20241212 | 1,090 | 1,090 | 1,079 | 1,080 | 18,000 | -3 | 100% | 99% | 97% | ▼▼ | 100% | 97% | 0% | 95% | 102% |
| 20241213 | 1,071 | 1,095 | 1,053 | 1,068 | 24,900 | -12 | 99% | 100% | 138% | ▼▼▼ | 98% | 96% | 0% | 94% | 101% |
| 20241216 | 1,080 | 1,080 | 1,058 | 1,058 | 14,500 | -10 | 99% | 98% | 58% | ▼▼▼▼ | 98% | 96% | 0% | 93% | 100% |
| 20241217 | 1,059 | 1,061 | 1,032 | 1,041 | 29,200 | -17 | 98% | 98% | 201% | ▼▼▼▼▼ | 100% | 0% | 0% | 91% | 100% |
| 20241218 | 1,034 | 1,035 | 1,005 | 1,032 | 38,000 | -9 | 99% | 100% | 130% | ▼▼▼▼▼▼ | 101% | 0% | 0% | 91% | 100% |
| 20241219 | 1,028 | 1,046 | 1,018 | 1,037 | 25,700 | 5 | 100% | 101% | 68% | ▲ | 98% | 0% | 0% | 91% | 100% |
| 20241220 | 1,037 | 1,040 | 1,013 | 1,014 | 15,500 | -23 | 98% | 98% | 60% | ▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 5,200 | 76,000 | 5,200 | 41,000 | 0 | 35,000 |
| 2024-12-06 | 8,200 | 77,700 | 8,200 | 41,800 | 0 | 35,900 |
| 2024-11-29 | 11,200 | 69,300 | 11,200 | 37,800 | 0 | 31,500 |
| 2024-11-22 | 11,200 | 69,300 | 11,200 | 38,200 | 0 | 31,100 |
| 2024-11-15 | 11,200 | 70,100 | 11,200 | 37,300 | 0 | 32,800 |
| 2024-11-08 | 11,200 | 66,900 | 11,200 | 37,200 | 0 | 29,700 |
| 2024-11-01 | 11,200 | 72,600 | 11,200 | 36,400 | 0 | 36,200 |
| 2024-10-25 | 11,300 | 66,700 | 11,300 | 34,800 | 0 | 31,900 |
| 2024-10-18 | 11,300 | 62,700 | 11,300 | 33,600 | 0 | 29,100 |
| 2024-10-11 | 11,400 | 56,700 | 11,400 | 30,600 | 0 | 26,100 |
| 2024-10-04 | 11,600 | 54,500 | 11,600 | 26,100 | 0 | 28,400 |
| 2024-09-27 | 14,900 | 56,400 | 14,900 | 24,300 | 0 | 32,100 |
| 2024-09-20 | 136,500 | 60,800 | 136,500 | 25,300 | 0 | 35,500 |
| 2024-09-13 | 49,300 | 62,500 | 49,300 | 25,200 | 0 | 37,300 |
| 2024-09-06 | 21,600 | 72,500 | 21,600 | 25,300 | 0 | 47,200 |
| 2024-08-30 | 12,300 | 84,200 | 12,300 | 22,300 | 0 | 61,900 |
| 2024-08-23 | 10,300 | 88,700 | 10,300 | 21,800 | 0 | 66,900 |
| 2024-08-16 | 10,000 | 90,700 | 10,000 | 21,600 | 0 | 69,100 |
| 2024-08-09 | 10,000 | 89,900 | 10,000 | 21,700 | 0 | 68,200 |
| 2024-08-02 | 10,000 | 117,700 | 10,000 | 29,800 | 0 | 87,900 |
| 2024-07-26 | 10,100 | 127,900 | 10,100 | 37,900 | 0 | 90,000 |
| 2024-07-19 | 10,000 | 136,800 | 10,000 | 43,900 | 0 | 92,900 |
| 2024-07-12 | 10,000 | 139,600 | 10,000 | 45,100 | 0 | 94,500 |
| 2024-07-05 | 10,000 | 149,700 | 10,000 | 48,600 | 0 | 101,100 |
| 2024-06-28 | 10,000 | 154,300 | 10,000 | 48,300 | 0 | 106,000 |
| 2024-06-21 | 10,000 | 161,700 | 10,000 | 47,100 | 0 | 114,600 |
| 2024-06-14 | 10,100 | 169,000 | 10,100 | 46,900 | 0 | 122,100 |
| 2024-06-07 | 10,000 | 174,400 | 10,000 | 47,200 | 0 | 127,200 |
| 2024-05-31 | 10,000 | 175,300 | 10,000 | 46,600 | 0 | 128,700 |
| 2024-05-24 | 10,000 | 183,000 | 10,000 | 50,900 | 0 | 132,100 |
| 2024-05-17 | 10,000 | 183,800 | 10,000 | 50,700 | 0 | 133,100 |
| 2024-05-10 | 10,400 | 195,800 | 10,400 | 52,000 | 0 | 143,800 |
| 2024-05-02 | 10,000 | 193,900 | 10,000 | 52,500 | 0 | 141,400 |
| 2024-04-26 | 10,000 | 201,600 | 10,000 | 53,200 | 0 | 148,400 |
| 2024-04-19 | 10,000 | 204,900 | 10,000 | 52,600 | 0 | 152,300 |
| 2024-04-12 | 10,000 | 216,200 | 10,000 | 48,300 | 0 | 167,900 |
| 2024-04-05 | 10,300 | 220,400 | 10,300 | 50,800 | 0 | 169,600 |
| 2024-03-29 | 10,100 | 232,200 | 10,100 | 58,800 | 0 | 173,400 |
| 2024-03-22 | 10,000 | 236,900 | 10,000 | 71,400 | 0 | 165,500 |
| 2024-03-15 | 10,000 | 212,800 | 10,000 | 50,800 | 0 | 162,000 |
| 2024-03-08 | 14,900 | 228,700 | 14,900 | 51,500 | 0 | 177,200 |
| 2024-03-01 | 10,000 | 70,700 | 10,000 | 22,600 | 0 | 48,100 |
| 2024-02-22 | 10,000 | 66,200 | 10,000 | 24,400 | 0 | 41,800 |
| 2024-02-16 | 10,000 | 66,100 | 10,000 | 24,800 | 0 | 41,300 |
| 2024-02-09 | 10,000 | 66,200 | 10,000 | 24,800 | 0 | 41,400 |
| 2024-02-02 | 10,000 | 80,700 | 10,000 | 40,600 | 0 | 40,100 |
| 2024-01-26 | 10,000 | 65,400 | 10,000 | 30,000 | 0 | 35,400 |
| 2024-01-19 | 10,000 | 79,900 | 10,000 | 30,800 | 0 | 49,100 |
| 2024-01-12 | 10,000 | 82,400 | 10,000 | 31,100 | 0 | 51,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241106 | 15:30 | クロスキャット | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241106 | 15:30 | クロスキャット | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) 補足資料 |
| 20241031 | 15:30 | クロスキャット | 2025年３月期第２四半期(中間期)業績予想の修正に関するお知らせ |
| 20240815 | 15:30 | クロスキャット | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240806 | 15:30 | クロスキャット | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240724 | 15:30 | クロスキャット | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240620 | 10:30 | クロスキャット | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240619 | 16:00 | クロスキャット | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240515 | 12:40 | クロスキャット | 決算発表日決定のお知らせ |
| 20240515 | 15:30 | クロスキャット | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240515 | 15:30 | クロスキャット | 2024年3月期 決算短信〔日本基準〕(連結) 補足資料 |
| 20240510 | 15:30 | クロスキャット | 2024年３月期決算発表延期のお知らせ |
| 20240319 | 15:30 | クロスキャット | 配当予想の修正（増配）に関するお知らせ |
| 20240221 | 10:30 | クロスキャット | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
| 20240220 | 16:00 | クロスキャット | 自己株式の取得及び自己株式立会外買付取引（ToSTNet－3）による自己株式買付けに関するお知らせ |
| 20240206 | 15:30 | クロスキャット | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240125 | 15:30 | クロスキャット | 組織変更及び人事異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2307 | 1 | ホーム | 株式会社クロスキャット | 2024-12-21 16:29:01 |
| 2307 | 2 | 2024年11月13日Consolidated Financial Results for the Six Months Ended September 30, 2024 [J-GAAP]（214KB） | 2024-11-14 03:30:45 |
| 2307 | 2 | 2024年11月12日半期報告書-第52期(2024/04/01-2025/03/31)（115KB） | 2024-11-12 14:30:54 |
| 2307 | 2 | 2024年11月12日コーポレート・ガバナンスに関する報告書 2024/11/12（110KB） | 2024-11-12 14:30:52 |
| 2307 | 2 | 2024年11月06日2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)（367KB） | 2024-11-07 01:30:09 |
| 2307 | 2 | 2024年11月06日2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) 補足資料（499KB） | 2024-11-07 01:30:08 |
| 2307 | 2 | 2024年08月14日Consolidated Financial Results for the Three Months Ended June 30, 2024 [J-GAAP]（211KB） | 2024-08-20 17:37:15 |
| 2307 | 2 | 2024年08月06日2025年３月期 第１四半期決算短信〔日本基準〕(連結)（366KB） | 2024-08-07 01:30:32 |
| 2307 | 2 | 2024年06月27日有価証券報告書-第51期(2023/04/01-2024/03/31)（536KB） | 2024-06-28 17:35:28 |
| 2307 | 2 | 2024年06月27日コーポレート・ガバナンスに関する報告書 2024/06/27（110KB） | 2024-06-28 17:35:26 |