[2307]クロスキャト:【ソフト受託】クレジット、金融関連向けシステム
Yahoo! 【プライム/25情報･通信業】 売上高:161940 当期純利益:13160 総資産:105260 時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,040 | 1,045 | 1,029 | 1,037 | 52,600 | 22,500 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251120 | 1,035 | 1,041 | 1,031 | 1,035 | 17,900 | -13,500 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251119 | 1,036 | 1,048 | 1,022 | 1,030 | 31,400 | 4,200 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251111 | 1,036 | 1,049 | 1,027 | 1,047 | 17,700 | -34,900 | 101% | ▲ | 2882 | 0 | 0 | 92% | 1% |
| 20251118 | 1,043 | 1,055 | 1,036 | 1,044 | 27,200 | 900 | 100% | ▼▼▼▼ | 7747 | 0 | 0 | 92% | 1% |
| 20251117 | 1,043 | 1,056 | 1,037 | 1,047 | 26,300 | 5,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251114 | 1,049 | 1,059 | 1,044 | 1,050 | 20,700 | 6,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251113 | 1,063 | 1,064 | 1,050 | 1,056 | 14,500 | -12,700 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251112 | 1,047 | 1,062 | 1,044 | 1,059 | 27,200 | 9,500 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20251121 | 1,034 | 1,057 | 1,034 | 1,055 | 18,700 | 800 | 102% | ▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20251125 | 1,058 | 1,062 | 1,047 | 1,051 | 14,000 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251211 | 1,024 | 1,024 | 1,005 | 1,005 | 41,600 | 31,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251202 | 1,040 | 1,040 | 1,022 | 1,022 | 19,300 | -3,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251212 | 1,010 | 1,020 | 1,007 | 1,018 | 19,900 | -21,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251209 | 1,025 | 1,028 | 1,011 | 1,016 | 20,700 | 6,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251208 | 1,022 | 1,033 | 1,019 | 1,022 | 14,000 | -8,000 | 100% | -- | 5585 | 0 | 0 | 96% | 0% |
| 20251205 | 1,024 | 1,033 | 1,019 | 1,022 | 22,000 | 6,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251203 | 1,024 | 1,029 | 1,021 | 1,021 | 15,400 | -3,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251201 | 1,059 | 1,061 | 1,037 | 1,041 | 22,400 | 7,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251204 | 1,023 | 1,034 | 1,023 | 1,029 | 16,000 | 600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20251210 | 1,015 | 1,027 | 1,015 | 1,024 | 10,100 | -10,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251127 | 1,063 | 1,063 | 1,046 | 1,051 | 20,300 | 4,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251126 | 1,051 | 1,062 | 1,047 | 1,061 | 15,700 | 1,700 | 101% | ▲ | 4471 | 0 | 0 | 97% | 3% |
| 20251128 | 1,051 | 1,060 | 1,048 | 1,059 | 15,300 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 102,600 | 0 | 33,900 | 0 | 68,700 | 0 |
| 2025-11-21 | 92,900 | 0 | 33,900 | 0 | 59,000 | 0 |
| 2025-11-28 | 99,000 | 0 | 35,500 | 0 | 63,500 | 0 |
| 2025-12-05 | 89,400 | 0 | 26,900 | 0 | 62,500 | 0 |