株式銘柄のスクリーニング「kabuu」(2281--プリマ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,225	2,229	2,208	2,217	86,500	4	100%	100%	171%	▲▲▲▲	100%	101%	103%	100%	106%
20250311	2,215	2,219	2,202	2,214	104,500	-3	100%	100%	121%	▼	100%	103%	104%	100%	105%
20250312	2,200	2,207	2,193	2,207	101,400	-7	100%	100%	97%	▼▼	101%	103%	103%	100%	103%
20250313	2,200	2,218	2,198	2,212	65,000	5	100%	101%	64%	▲	100%	103%	101%	100%	104%
20250314	2,201	2,216	2,201	2,209	53,800	-3	100%	100%	83%	▼	101%	103%	100%	100%	103%
20250317	2,212	2,234	2,209	2,230	60,300	21	101%	101%	112%	▲	101%	102%	100%	100%	104%
20250318	2,240	2,262	2,239	2,255	75,900	25	101%	101%	126%	▲▲	101%	101%	100%	100%	106%
20250319	2,250	2,269	2,246	2,263	50,100	8	100%	101%	66%	▲▲▲	100%	102%	100%	100%	106%
20250321	2,258	2,274	2,257	2,258	60,500	-5	100%	100%	121%	▼	100%	101%	101%	100%	106%
20250324	2,279	2,279	2,255	2,274	61,700	16	101%	100%	102%	▲	100%	99%	102%	100%	106%
20250325	2,275	2,288	2,262	2,283	57,300	9	100%	100%	93%	▲▲	100%	97%	102%	100%	106%
20250326	2,285	2,287	2,273	2,283	65,400	0	100%	100%	114%	--	101%	97%	102%	100%	106%
20250327	2,280	2,292	2,271	2,292	86,000	9	100%	101%	131%	▲	100%	98%	103%	100%	105%
20250328	2,262	2,268	2,244	2,261	87,400	-31	99%	100%	102%	▼	99%	98%	104%	99%	104%
20250331	2,240	2,240	2,208	2,222	100,400	-39	98%	99%	115%	▼▼	99%	97%	104%	97%	102%
20250401	2,245	2,249	2,221	2,222	53,400	0	100%	99%	53%	--	99%	98%	105%	97%	102%
20250402	2,222	2,229	2,202	2,210	69,900	-12	99%	99%	131%	▼	101%	101%	107%	96%	101%
20250403	2,183	2,202	2,170	2,195	105,900	-15	99%	101%	152%	▼▼	100%	102%	108%	96%	100%
20250404	2,157	2,190	2,151	2,166	129,000	-29	99%	100%	122%	▼▼▼	102%	104%	109%	95%	100%
20250408	2,139	2,181	2,100	2,172	113,900	6	100%	102%	88%	▲	99%	102%	107%	95%	100%
20250409	2,170	2,172	2,114	2,155	143,800	-17	99%	99%	126%	▼	99%	100%	104%	94%	100%
20250410	2,236	2,239	2,180	2,209	93,800	54	103%	99%	65%	▲	101%	103%	107%	96%	103%
20250411	2,172	2,205	2,162	2,198	89,300	-11	100%	101%	95%	▼	100%	103%	105%	96%	102%
20250414	2,212	2,238	2,200	2,217	68,600	19	101%	100%	77%	▲	99%	104%	105%	97%	103%
20250415	2,222	2,233	2,201	2,208	68,100	-9	100%	99%	99%	▼	100%	104%	105%	96%	102%
20250416	2,223	2,235	2,210	2,229	54,300	21	101%	100%	80%	▲	100%	105%	104%	97%	103%
20250417	2,229	2,243	2,228	2,239	43,300	10	100%	100%	80%	▲▲	101%	104%	104%	98%	104%
20250418	2,244	2,271	2,240	2,268	65,800	29	101%	101%	152%	▲▲▲	102%	101%	101%	99%	105%
20250421	2,275	2,316	2,273	2,313	92,000	45	102%	102%	140%	▲▲▲▲	101%	99%	100%	100%	107%
20250422	2,299	2,328	2,298	2,323	91,700	10	100%	101%	100%	▲▲▲▲▲	100%	99%	99%	100%	108%
20250423	2,321	2,349	2,311	2,330	97,000	7	100%	100%	106%	▲▲▲▲▲▲	98%	99%	98%	100%	108%
20250424	2,323	2,327	2,280	2,287	67,300	-43	98%	98%	69%	▼	100%	101%	100%	98%	106%
20250425	2,274	2,291	2,258	2,268	58,500	-19	99%	100%	87%	▼▼	101%	103%	101%	97%	105%
20250428	2,267	2,286	2,266	2,282	62,500	14	101%	101%	107%	▲	100%	102%	100%	98%	106%
20250430	2,290	2,309	2,278	2,300	89,300	18	101%	100%	143%	▲▲	99%	100%	99%	99%	107%
20250501	2,300	2,300	2,271	2,287	45,000	-13	99%	99%	50%	▼	100%	102%	100%	98%	106%
20250502	2,273	2,288	2,255	2,282	89,300	-5	100%	100%	198%	▼▼	100%	99%	98%	98%	106%
20250507	2,321	2,343	2,293	2,328	167,200	46	102%	100%	187%	▲	101%	102%	102%	100%	108%
20250508	2,231	2,281	2,226	2,255	362,300	-73	97%	101%	217%	▼	102%	101%	101%	97%	105%
20250509	2,255	2,320	2,245	2,305	231,400	50	102%	102%	64%	▲	100%	99%	98%	99%	107%
20250512	2,310	2,320	2,287	2,308	172,900	3	100%	100%	75%	▲▲	99%	99%	99%	99%	105%
20250513	2,300	2,317	2,261	2,270	105,500	-38	98%	99%	61%	▼	99%	100%	101%	97%	103%
20250514	2,260	2,261	2,224	2,243	90,900	-27	99%	99%	86%	▼▼	101%	100%	102%	96%	102%
20250515	2,240	2,285	2,230	2,271	88,000	28	101%	101%	97%	▲	99%	97%	99%	97%	103%
20250516	2,299	2,300	2,267	2,279	61,400	8	100%	99%	70%	▲▲	100%	99%	100%	98%	102%
20250519	2,265	2,277	2,245	2,263	87,400	-16	99%	100%	142%	▼	100%	100%	101%	97%	101%
20250520	2,252	2,258	2,228	2,242	90,200	-21	99%	100%	103%	▼▼	99%	100%	101%	96%	100%
20250521	2,250	2,256	2,232	2,232	53,100	-10	100%	99%	59%	▼▼▼	100%	102%	102%	96%	100%
20250522	2,226	2,242	2,219	2,236	57,300	4	100%	100%	108%	▲	100%	101%	101%	96%	100%
20250523	2,239	2,248	2,235	2,248	55,500	12	101%	100%	97%	▲▲	100%	101%	0%	96%	101%
20250526	2,248	2,273	2,241	2,253	60,900	5	100%	100%	110%	▲▲▲	100%	101%	0%	97%	101%
20250527	2,253	2,268	2,247	2,260	51,100	7	100%	100%	84%	▲▲▲▲	100%	100%	0%	97%	101%
20250528	2,272	2,272	2,256	2,264	42,500	4	100%	100%	83%	▲▲▲▲▲	99%	100%	0%	97%	101%
20250529	2,266	2,274	2,249	2,254	58,000	-10	100%	99%	136%	▼	101%	101%	0%	97%	101%
20250530	2,249	2,280	2,242	2,275	81,200	21	101%	101%	140%	▲	100%	100%	0%	98%	102%
20250602	2,275	2,280	2,269	2,273	53,200	-2	100%	100%	66%	▼	100%	100%	0%	98%	102%
20250603	2,275	2,279	2,265	2,275	53,800	2	100%	100%	101%	▲	100%	0%	0%	98%	102%
20250604	2,271	2,272	2,251	2,262	57,800	-13	99%	100%	107%	▼	100%	0%	0%	98%	101%
20250605	2,262	2,267	2,250	2,254	72,800	-8	100%	100%	126%	▼▼	100%	0%	0%	98%	101%
20250606	2,256	2,266	2,253	2,265	60,000	11	100%	100%	82%	▲	%	%	%	98%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	13,000	469,500	2,500	417,000	10,500	52,500
2025-05-23	11,800	473,500	2,500	419,800	9,300	53,700
2025-05-16	8,100	463,700	2,600	415,700	5,500	48,000
2025-05-09	8,300	482,600	2,500	431,300	5,800	51,300
2025-05-02	7,400	460,800	2,500	414,900	4,900	45,900
2025-04-25	7,100	445,900	2,500	405,500	4,600	40,400
2025-04-18	14,200	448,900	12,200	407,800	2,000	41,100
2025-04-11	14,600	443,700	12,200	400,700	2,400	43,000
2025-04-04	17,800	448,500	12,300	384,200	5,500	64,300
2025-03-28	18,400	428,700	12,400	359,900	6,000	68,800
2025-03-21	18,800	435,900	13,700	360,100	5,100	75,800
2025-03-14	18,500	441,700	13,500	364,200	5,000	77,500
2025-03-07	18,300	445,300	12,700	365,100	5,600	80,200
2025-02-28	18,700	460,100	12,300	374,700	6,400	85,400
2025-02-21	21,300	464,500	12,300	378,000	9,000	86,500
2025-02-14	21,200	461,300	12,500	373,600	8,700	87,700
2025-02-07	17,800	476,700	12,300	382,700	5,500	94,000
2025-01-31	15,700	449,100	12,300	364,500	3,400	84,600
2025-01-24	16,600	453,400	12,400	367,300	4,200	86,100
2025-01-17	14,100	464,900	12,500	372,800	1,600	92,100
2025-01-10	13,700	466,800	12,300	373,800	1,400	93,000
2024-12-27	13,800	449,100	12,300	360,400	1,500	88,700
2024-12-20	15,800	459,000	12,300	369,100	3,500	89,900
2024-12-13	16,100	459,200	12,300	370,400	3,800	88,800
2024-12-06	16,400	462,600	12,300	371,200	4,100	91,400
2024-11-29	16,700	461,300	12,900	371,600	3,800	89,700
2024-11-22	16,700	434,500	13,100	358,000	3,600	76,500
2024-11-15	17,200	415,400	13,300	351,300	3,900	64,100
2024-11-08	17,700	419,500	13,200	353,600	4,500	65,900
2024-11-01	17,400	421,600	13,800	352,800	3,600	68,800
2024-10-25	19,800	413,700	15,000	347,100	4,800	66,600
2024-10-18	21,100	402,900	15,200	333,100	5,900	69,800
2024-10-11	23,000	405,200	15,700	334,700	7,300	70,500
2024-10-04	29,200	394,500	17,500	331,300	11,700	63,200
2024-09-27	78,000	389,300	52,900	325,500	25,100	63,800
2024-09-20	967,000	410,900	950,800	331,100	16,200	79,800
2024-09-13	526,000	418,400	514,500	342,300	11,500	76,100
2024-09-06	225,300	417,500	215,100	341,000	10,200	76,500
2024-08-30	82,100	429,300	75,100	347,700	7,000	81,600
2024-08-23	31,800	435,100	25,800	347,800	6,000	87,300
2024-08-16	26,000	425,100	19,800	339,200	6,200	85,900
2024-08-09	24,300	407,400	17,100	322,400	7,200	85,000
2024-08-02	22,600	455,300	15,000	321,600	7,600	133,700
2024-07-26	6,100	337,000	3,700	262,800	2,400	74,200
2024-07-19	6,400	344,200	3,700	262,400	2,700	81,800
2024-07-12	5,900	332,400	3,700	263,500	2,200	68,900
2024-07-05	4,600	316,500	3,400	243,000	1,200	73,500
2024-06-28	4,000	312,900	2,600	242,800	1,400	70,100
2024-06-21	4,000	315,200	2,600	244,900	1,400	70,300
2024-06-14	6,000	316,300	2,600	246,700	3,400	69,600
2024-06-07	4,700	329,100	2,600	265,700	2,100	63,400
2024-05-31	5,700	377,200	2,700	307,400	3,000	69,800
2024-05-24	5,200	379,100	2,800	311,100	2,400	68,000
2024-05-17	4,500	388,700	2,600	315,400	1,900	73,300
2024-05-10	9,000	388,500	2,800	299,300	6,200	89,200
2024-05-02	4,700	404,400	2,600	313,000	2,100	91,400
2024-04-26	3,700	408,800	2,600	315,700	1,100	93,100
2024-04-19	3,500	417,900	2,600	316,600	900	101,300
2024-04-12	4,100	437,500	2,700	334,400	1,400	103,100
2024-04-05	3,500	449,100	2,600	335,600	900	113,500
2024-03-29	3,700	458,300	2,700	342,300	1,000	116,000
2024-03-22	5,700	467,400	3,400	324,200	2,300	143,200
2024-03-15	7,700	521,100	3,000	363,600	4,700	157,500
2024-03-08	16,300	551,900	14,000	394,000	2,300	157,900
2024-03-01	14,800	536,500	13,600	376,300	1,200	160,200
2024-02-22	15,900	559,400	13,700	362,700	2,200	196,700
2024-02-16	15,200	556,600	13,600	356,700	1,600	199,900
2024-02-09	16,300	548,200	13,800	352,400	2,500	195,800
2024-02-02	19,700	460,500	13,800	327,300	5,900	133,200
2024-01-26	18,900	469,900	14,000	317,700	4,900	152,200
2024-01-19	18,700	455,500	14,000	313,900	4,700	141,600
2024-01-12	16,700	445,300	14,000	308,300	2,700	137,000

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250507	15:30	プリマハム	2025年３月期　決算短信[日本基準]（連結）
20250203	15:30	プリマハム	2025年３月期　第３四半期決算短信[日本基準]（連結）
20250203	15:30	プリマハム	2025年３月期業績予想の修正に関するお知らせ
20250203	15:30	プリマハム	組織変更及び役員等の異動に関するお知らせ
20241111	15:30	プリマハム	剰余金の配当（中間配当）に関するお知らせ
20241105	15:30	プリマハム	2025年３月期　第２四半期（中間期）決算短信[日本基準]（連結）
20240805	14:00	プリマハム	取締役辞任及び執行役員の異動に関するお知らせ
20240731	15:00	プリマハム	2025年３月期　第１四半期決算短信[日本基準]（連結）
20240624	15:00	プリマハム	支配株主等に関する事項について
20240507	15:00	プリマハム	2024年３月期決算短信[日本基準]（連結）
20240422	15:00	プリマハム	2024年３月期業績予想の修正に関するお知らせ
20240205	14:00	プリマハム	2024年３月期第３四半期決算短信[日本基準]（連結）
20240205	14:00	プリマハム	組織変更及び役員等の異動に関するお知らせ
20240115	14:00	プリマハム	執行役員の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報

2281--プリマ-【食料品】【ハム】伊藤忠系肉加工品やコンビニ向け総菜に力売上高:4484290-当期純利益:74890-総資産:2447930-時価:114437766----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2281--プリマ-【食料品】【ハム】伊藤忠系肉加工品やコンビニ向け総菜に力
売上高:4484290-当期純利益:74890-総資産:2447930-時価:114437766----Yahoo