| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 3,145 | 3,155 | 3,140 | 3,140 | 1,800 | -5 | 100% | 100% | 75% | ▼▼ | 0 | 0 | 0 | 99% | 100% | 101% | 99% | 1% |
| 20250702 | 3,150 | 3,150 | 3,130 | 3,130 | 2,400 | -10 | 100% | 99% | 133% | ▼▼▼ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250703 | 3,135 | 3,140 | 3,130 | 3,130 | 900 | 0 | 100% | 100% | 38% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250704 | 3,140 | 3,150 | 3,135 | 3,140 | 1,200 | 10 | 100% | 100% | 133% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250707 | 3,140 | 3,140 | 3,135 | 3,140 | 700 | 0 | 100% | 100% | 58% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250708 | 3,140 | 3,145 | 3,140 | 3,145 | 600 | 5 | 100% | 100% | 86% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 100% | 1% |
| 20250709 | 3,140 | 3,145 | 3,130 | 3,135 | 2,000 | -10 | 100% | 100% | 333% | ▼ | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250710 | 3,135 | 3,145 | 3,135 | 3,135 | 1,300 | 0 | 100% | 100% | 65% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250711 | 3,135 | 3,145 | 3,135 | 3,135 | 1,000 | 0 | 100% | 100% | 77% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 1% |
| 20250714 | 3,135 | 3,150 | 3,135 | 3,135 | 1,600 | 0 | 100% | 100% | 160% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 99% | 0% |
| 20250715 | 3,135 | 3,145 | 3,135 | 3,145 | 300 | 10 | 100% | 100% | 19% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 0% |
| 20250716 | 3,135 | 3,135 | 3,130 | 3,135 | 1,600 | -10 | 100% | 100% | 533% | ▼ | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 0% |
| 20250717 | 3,140 | 3,145 | 3,130 | 3,135 | 600 | 0 | 100% | 100% | 38% | -- | 0 | 0 | 0 | 100% | 100% | 0% | 99% | 0% |
| 20250718 | 3,145 | 3,145 | 3,135 | 3,145 | 800 | 10 | 100% | 100% | 133% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 0% |
| 20250722 | 3,145 | 3,150 | 3,145 | 3,145 | 800 | 0 | 100% | 100% | 100% | -- | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 0% |
| 20250723 | 3,145 | 3,160 | 3,140 | 3,140 | 2,000 | -5 | 100% | 100% | 250% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 0% |
| 20250724 | 3,140 | 3,140 | 3,140 | 3,140 | 500 | 0 | 100% | 100% | 25% | -- | 0 | 0 | 0 | 100% | 101% | 0% | 99% | 0% |
| 20250725 | 3,155 | 3,155 | 3,140 | 3,140 | 700 | 0 | 100% | 100% | 140% | -- | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 0% |
| 20250728 | 3,150 | 3,155 | 3,140 | 3,145 | 1,000 | 5 | 100% | 100% | 143% | ▲ | 0 | 0 | 0 | 100% | 0% | 0% | 100% | 0% |
| 20250729 | 3,145 | 3,180 | 3,145 | 3,150 | 3,600 | 5 | 100% | 100% | 360% | ▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 100% | 1% |
| 20250730 | 3,150 | 3,175 | 3,150 | 3,175 | 1,600 | 25 | 101% | 101% | 44% | ▲▲▲ | 0 | 0 | 0 | % | % | % | 100% | 1% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250512 | 15:00 | コモ | 2025年3月期 決算短信〔日本基準〕（連結） |
| 20250507 | 15:30 | コモ | 業績予想の修正に関するお知らせ |
| 20250414 | 15:30 | コモ | 組織変更、取締役候補者の選任及び異動に関するお知らせ |
| 20250210 | 15:30 | コモ | 2025年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240808 | 15:30 | コモ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240513 | 16:20 | コモ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240507 | 15:00 | コモ | 業績予想の修正に関するお知らせ |
| 20240213 | 15:00 | コモ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | コモ | 業績予想の修正に関するお知らせ |