2220--亀田製菓-【食料品】【米菓】「柿の種」や「ハッピーターン」など商品
売上高:955340-当期純利益:22570-総資産:1205100-時価:82244041----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,9353,9803,9353,97518,70040101%101%62%99%101%102%99%103%
202503113,9753,9753,9053,95047,500-2599%99%254%101%102%102%99%102%
202503123,9504,0103,9504,00052,70050101%101%111%101%102%101%100%103%
202503134,0004,0653,9854,04553,40045101%101%101%▲▲100%102%101%100%104%
202503144,0054,0504,0054,01026,200-3599%100%49%99%100%100%99%103%
202503174,0404,0403,9903,99519,100-15100%99%73%▼▼102%101%102%99%103%
202503183,9754,0653,9754,04051,90045101%102%272%101%100%100%100%104%
202503194,0404,1004,0404,07532,70035101%101%63%▲▲98%99%99%100%105%
202503214,0854,0904,0104,01031,100-6598%98%95%99%100%101%98%103%
202503244,0604,0603,9854,02018,50010100%99%59%100%101%103%99%104%
202503254,0004,0254,0004,00513,900-15100%100%75%100%98%102%98%103%
202503264,0054,0404,0054,02029,10015100%100%209%101%97%102%99%104%
202503274,0054,0504,0054,04034,00020100%101%117%▲▲100%95%102%99%104%
202503284,0304,0654,0104,02043,400-20100%100%128%97%96%102%99%103%
202503314,0204,0203,9053,90550,200-11597%97%116%▼▼99%100%105%96%100%
202504013,9053,9403,8803,88041,600-2599%99%83%▼▼▼98%100%105%95%100%
202504023,9003,9453,8303,83038,200-5099%98%92%▼▼▼▼101%106%108%94%100%
202504033,8003,8603,7853,84541,60015100%101%109%101%105%108%94%100%
202504043,8053,8403,8003,84044,300-5100%101%106%103%108%109%94%100%
202504083,7653,8903,7403,89062,10050101%103%140%101%105%106%95%102%
202504093,8553,8953,8053,88059,200-10100%101%95%102%102%101%95%101%
202504103,9504,0153,8904,01052,900130103%102%89%101%102%100%98%105%
202504113,9704,0103,9404,00538,900-5100%101%74%101%101%99%98%105%
202504144,0054,0754,0004,05037,10045101%101%95%100%102%98%99%106%
202504154,0354,0504,0154,02022,900-3099%100%62%100%102%97%99%105%
202504164,0404,0454,0104,03517,10015100%100%75%99%102%97%99%105%
202504174,0354,0503,9803,98017,800-5599%99%104%101%102%97%98%104%
202504184,0154,0504,0104,05014,90070102%101%84%101%99%97%100%106%
202504214,0504,1004,0454,10023,90050101%101%160%▲▲101%97%96%100%107%
202504224,0804,1104,0604,10523,2005100%101%97%▲▲▲99%96%95%100%107%
202504234,1104,1204,0804,08026,300-2599%99%113%98%97%96%99%107%
202504244,0654,0653,9803,99523,900-8598%98%91%▼▼99%98%97%97%104%
202504253,9854,0053,9353,95527,400-4099%99%115%▼▼▼100%99%98%96%103%
202504283,9553,9753,9153,95032,200-5100%100%118%▼▼▼▼100%99%98%96%103%
202504303,9603,9653,9003,96043,30010100%100%134%98%98%97%96%103%
202505013,9753,9753,8953,90526,100-5599%98%60%99%100%99%95%102%
202505023,9153,9153,8603,89024,500-15100%99%94%▼▼100%100%99%95%101%
202505073,9003,9253,8853,90521,90015100%100%89%100%99%98%95%102%
202505083,9203,9203,8603,90524,9000100%100%114%--100%98%99%95%101%
202505093,8903,9103,8803,88526,900-2099%100%108%101%99%99%95%100%
202505123,8903,9103,8853,91027,70025101%101%103%99%99%98%95%101%
202505133,9203,9203,8503,89075,600-2099%99%273%99%100%99%95%100%
202505143,8603,8703,8003,83056,500-6098%99%75%▼▼100%101%99%93%100%
202505153,8203,8503,8103,82521,500-5100%100%38%▼▼▼101%100%99%93%100%
202505163,8303,8603,8303,86019,20035101%101%89%100%98%96%94%101%
202505193,8803,9203,8553,87530,70015100%100%160%▲▲99%99%96%94%101%
202505203,8753,8753,8303,84023,700-3599%99%77%99%100%96%94%100%
202505213,8453,8553,8053,82032,600-2099%99%138%▼▼99%101%97%93%100%
202505223,8103,8203,7903,79033,700-3099%99%103%▼▼▼100%100%97%92%100%
202505233,8103,8103,7953,79510,2005100%100%30%100%99%0%93%100%
202505263,8253,8553,8003,82027,30025101%100%268%▲▲100%99%0%96%101%
202505273,8453,8703,8353,86029,60040101%100%108%▲▲▲99%97%0%97%102%
202505283,8603,8603,8203,82536,500-3599%99%123%99%98%0%97%101%
202505293,8153,8153,7903,79037,700-3599%99%103%▼▼100%98%0%96%100%
202505303,7903,7953,7653,79042,6000100%100%113%--98%97%0%97%100%
202506023,8003,8003,7403,74048,400-5099%98%114%99%98%0%96%100%
202506033,7553,7553,7303,73526,200-5100%99%54%▼▼99%0%0%96%100%
202506043,7353,7453,6903,70056,000-3599%99%214%▼▼▼100%0%0%95%100%
202506053,6953,7153,6853,68531,200-15100%100%56%▼▼▼▼100%0%0%94%100%
202506063,6853,7003,6853,68513,5000100%100%43%--%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3010,20037,6003,60016,0006,60021,600
2025-05-239,80035,4003,60015,3006,20020,100
2025-05-168,60026,3003,60010,7005,00015,600
2025-05-097,60022,7003,80010,9003,80011,800
2025-05-027,50024,7003,90010,7003,60014,000
2025-04-256,10020,0001,60010,2004,5009,800
2025-04-187,30019,8002,1007,4005,20012,400
2025-04-115,80022,4001,7008,2004,10014,200
2025-04-048,80026,1002,2008,7006,60017,400
2025-03-2812,50023,5002,1006,80010,40016,700
2025-03-2111,40026,1002,4008,0009,00018,100
2025-03-1412,60028,9002,50010,10010,10018,800
2025-03-0713,30032,1003,20011,60010,10020,500
2025-02-2814,70035,7002,80013,80011,90021,900
2025-02-2118,00037,6002,90014,50015,10023,100
2025-02-1426,60033,2002,90011,70023,70021,500
2025-02-0729,80036,7003,10014,50026,70022,200
2025-01-3147,70053,3005,2009,90042,50043,400
2025-01-2445,20044,4005,60011,70039,60032,700
2025-01-1756,80037,4005,20012,80051,60024,600
2025-01-1018,90025,4004,4008,70014,50016,700
2024-12-2717,90017,4004,6006,70013,30010,700
2024-12-2021,10019,8004,3007,40016,80012,400
2024-12-131,90011,7009004,9001,0006,800
2024-12-061,60012,0008005,4008006,600
2024-11-291,80011,3001,0004,8008006,500
2024-11-222,00010,4001,0004,7001,0005,700
2024-11-152,5008,7008004,7001,7004,000
2024-11-083,0006,3008003,4002,2002,900
2024-11-013,6006,7008003,7002,8003,000
2024-10-257,4007,9004,3003,0003,1004,900
2024-10-1810,0007,1006,0003,0004,0004,100
2024-10-1115,0005,4007,2003,3007,8002,100
2024-10-0419,4005,90011,8003,4007,6002,500
2024-09-2732,4007,60018,5005,20013,9002,400
2024-09-2083,60010,00074,8004,9008,8005,100
2024-09-1335,9009,20029,7004,6006,2004,600
2024-09-0618,40010,80012,7005,4005,7005,400
2024-08-3011,3006,6007,4002,9003,9003,700
2024-08-239,20018,9006,5004,2002,70014,700
2024-08-169,00021,7006,4004,5002,60017,200
2024-08-098,2005,6006,3003,4001,9002,200
2024-08-029,2007,7006,2004,1003,0003,600
2024-07-269,2008,6006,2004,5003,0004,100
2024-07-199,9009,2006,2004,5003,7004,700
2024-07-1210,00010,1006,2005,5003,8004,600
2024-07-0510,00012,1006,2007,0003,8005,100
2024-06-2810,00010,8006,3005,7003,7005,100
2024-06-218,00010,5006,2005,8001,8004,700
2024-06-148,10013,0006,1005,8002,0007,200
2024-06-078,70014,9006,1006,1002,6008,800
2024-05-317,00017,7004,6006,0002,40011,700
2024-05-247,10018,4004,6006,9002,50011,500
2024-05-176,80028,5004,50013,5002,30015,000
2024-05-105,00014,0004,5006,8005007,200
2024-05-025,40012,9004,5005,9009007,000
2024-04-265,50012,7004,5005,8001,0006,900
2024-04-196,20016,2004,5006,7001,7009,500
2024-04-125,40013,2004,6006,3008006,900
2024-04-055,60014,0004,6005,9001,0008,100
2024-03-295,10011,0004,7005,3004005,700
2024-03-225,60010,3004,8004,7008005,600
2024-03-157,5008,6004,8004,6002,7004,000
2024-03-087,8008,3004,8004,2003,0004,100
2024-03-017,4009,2004,7004,3002,7004,900
2024-02-225,2008,3002004,1005,0004,200
2024-02-165,2008,0004003,8004,8004,200
2024-02-097,0008,5004004,0006,6004,500
2024-02-025,20017,1004005,2004,80011,900
2024-01-269,00017,4002005,5008,80011,900
2024-01-198,80021,2001005,7008,70015,500
2024-01-128,60023,8001005,5008,50018,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-05 モルガン・スタンレーMUFG証券株式会社160,8560.72%19,1003,6953,7153,6853,68531,200
2025-06-02 モルガン・スタンレーMUFG証券株式会社141,7560.63%27,6003,8003,8003,7403,74048,400
2025-05-22 モルガン・スタンレーMUFG証券株式会社114,1560.51%4,0823,8103,8203,7903,79033,700
2025-05-14 モルガン・スタンレーMUFG証券株式会社110,0740.49%-4,3373,8603,8703,8003,83056,500
2025-05-01 モルガン・スタンレーMUFG証券株式会社114,4110.51%3,5313,9753,9753,8953,90526,100
2025-04-02 モルガン・スタンレーMUFG証券株式会社110,8800.49%-5,0753,9003,9453,8303,83038,200
2025-03-21 モルガン・スタンレーMUFG証券株式会社115,9550.51%5,2014,0854,0904,0104,01031,100
2025-02-03 モルガン・スタンレーMUFG証券株式会社110,7540.49%-4,9004,0704,1203,9203,940133,200
2025-02-03 モルガン・スタンレーMUFG証券株式会社110,7540.49%-4,9004,0704,1203,9203,940133,200
2025-01-31 モルガン・スタンレーMUFG証券株式会社115,6540.51%3,9603,9603,8803,90064,200
2025-01-31 モルガン・スタンレーMUFG証券株式会社115,6540.51%3,9603,9603,8803,90064,200

TDnet更新情報

報告日strtime銘柄タイトル
2025052113:30亀田菓 (開示事項の経過) 持分法適用関連会社( TH FOOD S , INC.)の 株式取得(連結子会社化)に関するお知らせ
2025052113:30亀田菓 ( 開示事項の経過) 資金の借入に関するお知らせ
2025051313:30亀田菓 通期連結業績予想の修正および個別業績見込みと前期実績値との差異に関するお知らせ
2025051313:30亀田菓 2025年3月期 決算短信〔日本基準〕(連結)
2025051313:30亀田菓 定款の一部変更に関するお知らせ
2025051313:30亀田菓 当社株式の大規模買付行為に関する対応方針(買収への対応方針)の継続に関するお知らせ
2025043015:30亀田菓 連結子会社に対する債権の株式化(デット・エクイティ・スワップ)及び当該子会社の異動を伴う株式譲渡に関するお知らせ
2025032715:30亀田菓 持分法適用関連会社(TH FOODS, INC.)の 株式取得(連結子会社化)に向けた基本合意書締結に関するお知らせ
2025013115:30亀田菓 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024102915:00亀田菓 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080215:00亀田菓 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024051515:00亀田菓 2024年3月期 決算短信〔日本基準〕(連結)
2024051515:00亀田菓 特別利益(補助金収入)の計上に関するお知らせ
2024041715:00亀田菓 特別損失の計上及び通期業績予想の修正に関するお知らせ
2024022117:00亀田菓 役員の異動(内定)に関するお知らせ
2024022117:00亀田菓 指名・報酬委員会の設置に関するお知らせ
2024020213:30亀田菓 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPQ23502025-05-09 10:21亀田製菓(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
22201 亀田製菓株式会社2025-06-07 03:23:17
22202 リダイレクト中...2024-06-19 01:21:31
22202 株主通信 | 亀田製菓株式会社2024-06-19 01:21:30
22202 配当情報 | 亀田製菓株式会社2024-06-19 01:21:28
22202 株主優待情報 | 亀田製菓株式会社2024-06-19 01:21:27
22202 株主総会情報 | 亀田製菓株式会社2024-06-19 01:21:26
22202 ESGデータブック | 亀田製菓株式会社2024-06-19 01:21:25
22202 コーポレートガバナンス | 亀田製菓株式会社2024-06-19 01:21:24
22202 IR説明会資料 | 亀田製菓株式会社2024-06-19 01:21:23
22202 有価証券報告書 | 亀田製菓株式会社2024-06-19 01:21:21