| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 423 | 429 | 423 | 424 | 33,900 | 0 | 100% | 100% | 103% | -- | 99% | 96% | 92% | 92% | 101% |
| 20240726 | 432 | 432 | 426 | 426 | 8,400 | 2 | 100% | 99% | 25% | ▲ | 101% | 94% | 93% | 93% | 101% |
| 20240729 | 431 | 437 | 428 | 437 | 9,600 | 11 | 103% | 101% | 114% | ▲▲ | 95% | 87% | 91% | 95% | 104% |
| 20240730 | 437 | 437 | 415 | 415 | 128,000 | -22 | 95% | 95% | 1333% | ▼ | 100% | 84% | 92% | 90% | 100% |
| 20240731 | 417 | 417 | 409 | 415 | 43,300 | 0 | 100% | 100% | 34% | -- | 98% | 90% | 95% | 90% | 100% |
| 20240801 | 415 | 415 | 405 | 405 | 38,300 | -10 | 98% | 98% | 88% | ▼ | 96% | 95% | 101% | 90% | 100% |
| 20240802 | 397 | 403 | 381 | 381 | 85,700 | -24 | 94% | 96% | 224% | ▼▼ | 91% | 102% | 107% | 85% | 100% |
| 20240805 | 374 | 374 | 325 | 340 | 159,300 | -41 | 89% | 91% | 186% | ▼▼▼ | 99% | 107% | 116% | 76% | 100% |
| 20240806 | 356 | 374 | 352 | 352 | 100,100 | 12 | 104% | 99% | 63% | ▲ | 107% | 114% | 118% | 78% | 104% |
| 20240807 | 350 | 383 | 350 | 374 | 58,400 | 22 | 106% | 107% | 58% | ▲▲ | 101% | 107% | 111% | 83% | 110% |
| 20240808 | 372 | 384 | 372 | 376 | 48,700 | 2 | 101% | 101% | 83% | ▲▲▲ | 99% | 97% | 107% | 84% | 111% |
| 20240809 | 386 | 386 | 375 | 381 | 26,100 | 5 | 101% | 99% | 54% | ▲▲▲▲ | 100% | 98% | 108% | 85% | 112% |
| 20240813 | 382 | 384 | 377 | 381 | 31,000 | 0 | 100% | 100% | 119% | -- | 104% | 100% | 108% | 85% | 112% |
| 20240814 | 382 | 399 | 379 | 399 | 36,200 | 18 | 105% | 104% | 117% | ▲ | 99% | 102% | 110% | 89% | 117% |
| 20240815 | 375 | 379 | 361 | 372 | 101,900 | -27 | 93% | 99% | 281% | ▼ | 101% | 103% | 110% | 84% | 109% |
| 20240816 | 373 | 379 | 366 | 375 | 40,700 | 3 | 101% | 101% | 40% | ▲ | 99% | 103% | 110% | 85% | 110% |
| 20240819 | 375 | 376 | 369 | 370 | 78,100 | -5 | 99% | 99% | 192% | ▼ | 101% | 102% | 109% | 84% | 109% |
| 20240820 | 378 | 388 | 372 | 383 | 59,600 | 13 | 104% | 101% | 76% | ▲ | 100% | 101% | 106% | 87% | 113% |
| 20240821 | 381 | 383 | 378 | 380 | 13,000 | -3 | 99% | 100% | 22% | ▼ | 101% | 101% | 105% | 87% | 112% |
| 20240822 | 383 | 388 | 381 | 385 | 16,400 | 5 | 101% | 101% | 126% | ▲ | 98% | 102% | 104% | 88% | 113% |
| 20240823 | 388 | 388 | 379 | 379 | 23,700 | -6 | 98% | 98% | 145% | ▼ | 101% | 105% | 105% | 87% | 111% |
| 20240826 | 382 | 386 | 378 | 384 | 23,300 | 5 | 101% | 101% | 98% | ▲ | 100% | 104% | 104% | 88% | 113% |
| 20240827 | 384 | 392 | 384 | 385 | 10,000 | 1 | 100% | 100% | 43% | ▲▲ | 99% | 107% | 104% | 93% | 113% |
| 20240828 | 386 | 386 | 380 | 384 | 16,000 | -1 | 100% | 99% | 160% | ▼ | 103% | 107% | 104% | 93% | 113% |
| 20240829 | 384 | 396 | 384 | 394 | 30,500 | 10 | 103% | 103% | 191% | ▲ | 101% | 102% | 101% | 97% | 116% |
| 20240830 | 396 | 404 | 392 | 401 | 21,700 | 7 | 102% | 101% | 71% | ▲▲ | 97% | 99% | 98% | 100% | 118% |
| 20240902 | 407 | 407 | 393 | 395 | 29,900 | -6 | 99% | 97% | 138% | ▼ | 104% | 102% | 101% | 99% | 116% |
| 20240903 | 397 | 416 | 397 | 412 | 51,300 | 17 | 104% | 104% | 172% | ▲ | 100% | 101% | 101% | 100% | 117% |
| 20240904 | 398 | 403 | 393 | 397 | 61,500 | -15 | 96% | 100% | 120% | ▼ | 102% | 101% | 101% | 96% | 107% |
| 20240905 | 396 | 409 | 396 | 402 | 39,500 | 5 | 101% | 102% | 64% | ▲ | 99% | 97% | 98% | 98% | 109% |
| 20240906 | 407 | 407 | 397 | 401 | 32,300 | -1 | 100% | 99% | 82% | ▼ | 102% | 101% | 101% | 97% | 108% |
| 20240909 | 394 | 403 | 390 | 403 | 22,700 | 2 | 100% | 102% | 70% | ▲ | 99% | 97% | 99% | 98% | 109% |
| 20240910 | 403 | 404 | 398 | 398 | 19,000 | -5 | 99% | 99% | 84% | ▼ | 98% | 100% | 101% | 97% | 108% |
| 20240911 | 395 | 400 | 387 | 389 | 21,400 | -9 | 98% | 98% | 113% | ▼▼ | 99% | 100% | 100% | 94% | 105% |
| 20240912 | 398 | 399 | 390 | 396 | 14,800 | 7 | 102% | 99% | 69% | ▲ | 99% | 102% | 101% | 96% | 107% |
| 20240913 | 394 | 398 | 389 | 389 | 9,400 | -7 | 98% | 99% | 64% | ▼ | 98% | 102% | 100% | 94% | 105% |
| 20240917 | 393 | 393 | 386 | 387 | 13,200 | -2 | 99% | 98% | 140% | ▼▼ | 98% | 99% | 98% | 94% | 102% |
| 20240918 | 402 | 402 | 390 | 395 | 10,600 | 8 | 102% | 98% | 80% | ▲ | 101% | 101% | 99% | 96% | 104% |
| 20240919 | 395 | 402 | 395 | 398 | 13,500 | 3 | 101% | 101% | 127% | ▲▲ | 99% | 99% | 98% | 97% | 105% |
| 20240920 | 403 | 403 | 397 | 400 | 20,200 | 2 | 101% | 99% | 150% | ▲▲▲ | 99% | 99% | 98% | 97% | 106% |
| 20240924 | 400 | 402 | 395 | 397 | 14,700 | -3 | 99% | 99% | 73% | ▼ | 98% | 99% | 97% | 96% | 103% |
| 20240925 | 402 | 402 | 395 | 395 | 14,600 | -2 | 99% | 98% | 99% | ▼▼ | 101% | 101% | 97% | 96% | 103% |
| 20240926 | 396 | 400 | 394 | 399 | 19,900 | 4 | 101% | 101% | 136% | ▲ | 98% | 98% | 96% | 97% | 104% |
| 20240927 | 401 | 401 | 394 | 394 | 16,100 | -5 | 99% | 98% | 81% | ▼ | 99% | 100% | 98% | 96% | 102% |
| 20240930 | 392 | 395 | 386 | 389 | 16,000 | -5 | 99% | 99% | 99% | ▼▼ | 102% | 101% | 98% | 94% | 101% |
| 20241001 | 391 | 400 | 391 | 399 | 25,600 | 10 | 103% | 102% | 160% | ▲ | 99% | 98% | 96% | 97% | 103% |
| 20241002 | 399 | 399 | 390 | 394 | 11,700 | -5 | 99% | 99% | 46% | ▼ | 99% | 99% | 97% | 96% | 102% |
| 20241003 | 394 | 396 | 390 | 390 | 6,500 | -4 | 99% | 99% | 56% | ▼▼ | 100% | 100% | 98% | 97% | 101% |
| 20241004 | 390 | 393 | 390 | 391 | 10,900 | 1 | 100% | 100% | 168% | ▲ | 100% | 98% | 96% | 97% | 101% |
| 20241007 | 394 | 394 | 390 | 393 | 20,900 | 2 | 101% | 100% | 192% | ▲▲ | 100% | 97% | 0% | 98% | 102% |
| 20241008 | 392 | 393 | 389 | 391 | 13,900 | -2 | 99% | 100% | 67% | ▼ | 99% | 96% | 0% | 97% | 101% |
| 20241009 | 395 | 395 | 387 | 390 | 18,000 | -1 | 100% | 99% | 129% | ▼▼ | 99% | 98% | 0% | 98% | 101% |
| 20241010 | 390 | 391 | 380 | 385 | 38,000 | -5 | 99% | 99% | 211% | ▼▼▼ | 98% | 100% | 0% | 96% | 100% |
| 20241011 | 382 | 383 | 376 | 376 | 28,400 | -9 | 98% | 98% | 75% | ▼▼▼▼ | 100% | 101% | 0% | 94% | 100% |
| 20241015 | 380 | 384 | 380 | 381 | 15,300 | 5 | 101% | 100% | 54% | ▲ | 99% | 100% | 0% | 95% | 101% |
| 20241016 | 382 | 386 | 379 | 379 | 12,500 | -2 | 99% | 99% | 82% | ▼ | 101% | 100% | 0% | 95% | 101% |
| 20241017 | 379 | 384 | 379 | 383 | 5,700 | 4 | 101% | 101% | 46% | ▲ | 99% | 0% | 0% | 96% | 102% |
| 20241018 | 385 | 386 | 381 | 381 | 13,300 | -2 | 99% | 99% | 233% | ▼ | 100% | 0% | 0% | 95% | 101% |
| 20241021 | 382 | 387 | 382 | 382 | 7,900 | 1 | 100% | 100% | 59% | ▲ | 98% | 0% | 0% | 96% | 102% |
| 20241022 | 386 | 386 | 379 | 380 | 13,400 | -2 | 99% | 98% | 170% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 169,100 | 0 | 108,600 | 0 | 60,500 |
| 2024-10-11 | 0 | 168,100 | 0 | 102,500 | 0 | 65,600 |
| 2024-10-04 | 0 | 157,600 | 0 | 96,200 | 0 | 61,400 |
| 2024-09-27 | 0 | 159,400 | 0 | 96,100 | 0 | 63,300 |
| 2024-09-20 | 0 | 164,200 | 0 | 94,400 | 0 | 69,800 |
| 2024-09-13 | 0 | 160,600 | 0 | 90,000 | 0 | 70,600 |
| 2024-09-06 | 0 | 161,600 | 0 | 89,800 | 0 | 71,800 |
| 2024-08-30 | 0 | 179,100 | 0 | 96,000 | 0 | 83,100 |
| 2024-08-23 | 0 | 178,500 | 0 | 94,900 | 0 | 83,600 |
| 2024-08-16 | 0 | 172,300 | 0 | 89,500 | 0 | 82,800 |
| 2024-08-09 | 0 | 136,500 | 0 | 83,500 | 0 | 53,000 |
| 2024-08-02 | 0 | 165,700 | 0 | 102,200 | 0 | 63,500 |
| 2024-07-26 | 0 | 149,400 | 0 | 88,500 | 0 | 60,900 |
| 2024-07-19 | 0 | 146,800 | 0 | 92,100 | 0 | 54,700 |
| 2024-07-12 | 0 | 156,200 | 0 | 86,200 | 0 | 70,000 |
| 2024-07-05 | 0 | 188,900 | 0 | 79,800 | 0 | 109,100 |
| 2024-06-28 | 0 | 165,800 | 0 | 75,800 | 0 | 90,000 |
| 2024-06-21 | 0 | 172,800 | 0 | 68,400 | 0 | 104,400 |
| 2024-06-14 | 0 | 169,700 | 0 | 67,200 | 0 | 102,500 |
| 2024-06-07 | 0 | 178,100 | 0 | 72,900 | 0 | 105,200 |
| 2024-05-31 | 0 | 175,400 | 0 | 69,500 | 0 | 105,900 |
| 2024-05-24 | 0 | 170,300 | 0 | 65,700 | 0 | 104,600 |
| 2024-05-17 | 0 | 176,600 | 0 | 69,200 | 0 | 107,400 |
| 2024-05-10 | 0 | 188,700 | 0 | 76,500 | 0 | 112,200 |
| 2024-05-02 | 0 | 202,400 | 0 | 80,200 | 0 | 122,200 |
| 2024-04-26 | 0 | 207,900 | 0 | 81,000 | 0 | 126,900 |
| 2024-04-19 | 0 | 210,100 | 0 | 78,300 | 0 | 131,800 |
| 2024-04-12 | 0 | 253,000 | 0 | 91,700 | 0 | 161,300 |
| 2024-04-05 | 0 | 266,200 | 0 | 96,800 | 0 | 169,400 |
| 2024-03-29 | 0 | 272,500 | 0 | 94,600 | 0 | 177,900 |
| 2024-03-22 | 0 | 296,400 | 0 | 96,100 | 0 | 200,300 |
| 2024-03-15 | 0 | 290,200 | 0 | 101,000 | 0 | 189,200 |
| 2024-03-08 | 0 | 270,900 | 0 | 96,100 | 0 | 174,800 |
| 2024-03-01 | 0 | 204,500 | 0 | 73,400 | 0 | 131,100 |
| 2024-02-22 | 100 | 117,300 | 100 | 50,600 | 0 | 66,700 |
| 2024-02-16 | 0 | 115,600 | 0 | 44,600 | 0 | 71,000 |
| 2024-02-09 | 0 | 90,900 | 0 | 43,200 | 0 | 47,700 |
| 2024-02-02 | 0 | 99,200 | 0 | 41,400 | 0 | 57,800 |
| 2024-01-26 | 0 | 90,400 | 0 | 40,700 | 0 | 49,700 |
| 2024-01-19 | 0 | 86,100 | 0 | 40,500 | 0 | 45,600 |
| 2024-01-12 | 0 | 90,300 | 0 | 40,100 | 0 | 50,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 16:00 | リニカル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240814 | 16:00 | リニカル | 2025年3月期 第1四半期決算 補足説明資料 |
| 20240529 | 10:00 | リニカル | 2024年３月期 決算説明会資料 |
| 20240527 | 17:00 | リニカル | 剰余金の配当に関するお知らせ |
| 20240515 | 16:00 | リニカル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 17:00 | リニカル | 役員人事および新執行体制に関するお知らせ |
| 20240412 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | リニカル | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | リニカル | 四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2183 | 2 | 免責事項 | リニカル | 2024-06-18 04:20:52 |
| 2183 | 2 | よくあるご質問（FAQ） | リニカル | 2024-06-18 04:20:51 |
| 2183 | 2 | IRカレンダー | リニカル | 2024-06-18 04:20:50 |
| 2183 | 2 | IRニュース一覧 | 株式会社リニカル | 2024-06-18 04:20:48 |
| 2183 | 2 | 配当状況 | リニカル | 2024-06-18 04:20:47 |
| 2183 | 2 | 株式情報 | リニカル | 2024-06-18 04:20:46 |
| 2183 | 2 | 株主総会 | リニカル | 2024-06-18 04:20:45 |
| 2183 | 2 | 有価証券報告書 | リニカル | 2024-06-18 04:20:43 |
| 2183 | 2 | 説明会資料 | リニカル | 2024-06-18 04:20:42 |
| 2183 | 2 | 決算短信 | リニカル | 2024-06-18 04:20:41 |