| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 327 | 332 | 327 | 330 | 25,600 | 5 | 102% | 101% | 41% | ▲ | 99% | 102% | 103% | 93% | 102% |
| 20250311 | 332 | 333 | 324 | 329 | 125,300 | -1 | 100% | 99% | 489% | ▼ | 101% | 102% | 102% | 93% | 101% |
| 20250312 | 332 | 338 | 330 | 336 | 56,500 | 7 | 102% | 101% | 45% | ▲ | 99% | 101% | 98% | 95% | 103% |
| 20250313 | 335 | 335 | 331 | 331 | 19,600 | -5 | 99% | 99% | 35% | ▼ | 101% | 102% | 96% | 93% | 102% |
| 20250314 | 332 | 335 | 332 | 335 | 18,200 | 4 | 101% | 101% | 93% | ▲ | 101% | 101% | 96% | 94% | 103% |
| 20250317 | 334 | 339 | 334 | 337 | 9,100 | 2 | 101% | 101% | 50% | ▲▲ | 100% | 99% | 94% | 95% | 104% |
| 20250318 | 339 | 340 | 338 | 339 | 6,000 | 2 | 101% | 100% | 66% | ▲▲▲ | 101% | 101% | 92% | 99% | 104% |
| 20250319 | 336 | 342 | 336 | 338 | 20,600 | -1 | 100% | 101% | 343% | ▼ | 100% | 101% | 89% | 99% | 104% |
| 20250321 | 338 | 341 | 333 | 338 | 38,500 | 0 | 100% | 100% | 187% | -- | 100% | 100% | 89% | 99% | 104% |
| 20250324 | 338 | 338 | 333 | 337 | 55,000 | -1 | 100% | 100% | 143% | ▼ | 100% | 98% | 89% | 99% | 104% |
| 20250325 | 336 | 339 | 336 | 337 | 37,100 | 0 | 100% | 100% | 67% | -- | 101% | 95% | 89% | 99% | 104% |
| 20250326 | 337 | 341 | 337 | 341 | 29,800 | 4 | 101% | 101% | 80% | ▲ | 100% | 95% | 89% | 100% | 105% |
| 20250327 | 337 | 341 | 337 | 337 | 47,400 | -4 | 99% | 100% | 159% | ▼ | 97% | 94% | 89% | 99% | 104% |
| 20250328 | 337 | 337 | 326 | 328 | 59,700 | -9 | 97% | 97% | 126% | ▼▼ | 97% | 94% | 91% | 96% | 101% |
| 20250331 | 329 | 329 | 319 | 320 | 135,000 | -8 | 98% | 97% | 226% | ▼▼▼ | 98% | 90% | 92% | 94% | 100% |
| 20250401 | 325 | 328 | 319 | 319 | 38,300 | -1 | 100% | 98% | 28% | ▼▼▼▼ | 99% | 86% | 93% | 94% | 100% |
| 20250402 | 321 | 322 | 317 | 317 | 29,500 | -2 | 99% | 99% | 77% | ▼▼▼▼▼ | 100% | 93% | 97% | 93% | 100% |
| 20250403 | 309 | 314 | 308 | 308 | 61,700 | -9 | 97% | 100% | 209% | ▼▼▼▼▼▼ | 95% | 96% | 98% | 90% | 100% |
| 20250404 | 305 | 306 | 286 | 291 | 194,700 | -17 | 94% | 95% | 316% | ▼▼▼▼▼▼▼ | 100% | 107% | 108% | 85% | 100% |
| 20250408 | 276 | 285 | 276 | 276 | 39,500 | -15 | 95% | 100% | 20% | ▼▼▼▼▼▼▼▼ | 97% | 103% | 105% | 81% | 100% |
| 20250409 | 284 | 284 | 270 | 275 | 58,400 | -1 | 100% | 97% | 148% | ▼▼▼▼▼▼▼▼▼ | 96% | 97% | 100% | 81% | 100% |
| 20250410 | 299 | 299 | 279 | 286 | 61,300 | 11 | 104% | 96% | 105% | ▲ | 104% | 101% | 106% | 84% | 104% |
| 20250411 | 284 | 294 | 278 | 294 | 41,900 | 8 | 103% | 104% | 68% | ▲▲ | 99% | 102% | 102% | 86% | 107% |
| 20250414 | 294 | 297 | 289 | 292 | 37,300 | -2 | 99% | 99% | 89% | ▼ | 98% | 102% | 102% | 86% | 106% |
| 20250415 | 295 | 295 | 290 | 290 | 25,500 | -2 | 99% | 98% | 68% | ▼▼ | 99% | 102% | 103% | 85% | 105% |
| 20250416 | 291 | 291 | 285 | 287 | 23,100 | -3 | 99% | 99% | 91% | ▼▼▼ | 100% | 102% | 104% | 84% | 104% |
| 20250417 | 289 | 291 | 286 | 288 | 21,200 | 1 | 100% | 100% | 92% | ▲ | 103% | 101% | 103% | 84% | 105% |
| 20250418 | 291 | 300 | 290 | 300 | 31,000 | 12 | 104% | 103% | 146% | ▲▲ | 100% | 101% | 103% | 88% | 109% |
| 20250421 | 295 | 301 | 293 | 296 | 37,800 | -4 | 99% | 100% | 122% | ▼ | 101% | 102% | 104% | 87% | 108% |
| 20250422 | 291 | 295 | 291 | 294 | 13,900 | -2 | 99% | 101% | 37% | ▼▼ | 99% | 99% | 102% | 86% | 107% |
| 20250423 | 298 | 298 | 294 | 295 | 12,700 | 1 | 100% | 99% | 91% | ▲ | 99% | 101% | 103% | 87% | 107% |
| 20250424 | 296 | 296 | 294 | 294 | 16,700 | -1 | 100% | 99% | 131% | ▼ | 100% | 101% | 102% | 87% | 107% |
| 20250425 | 297 | 307 | 288 | 297 | 138,800 | 3 | 101% | 100% | 831% | ▲ | 100% | 100% | 102% | 91% | 108% |
| 20250428 | 297 | 306 | 291 | 296 | 109,100 | -1 | 100% | 100% | 79% | ▼ | 100% | 101% | 103% | 93% | 108% |
| 20250430 | 296 | 298 | 295 | 296 | 4,600 | 0 | 100% | 100% | 4% | -- | 101% | 100% | 106% | 93% | 108% |
| 20250501 | 296 | 300 | 296 | 299 | 30,300 | 3 | 101% | 101% | 659% | ▲ | 99% | 101% | 107% | 94% | 109% |
| 20250502 | 298 | 309 | 292 | 296 | 127,400 | -3 | 99% | 99% | 420% | ▼ | 101% | 101% | 108% | 96% | 108% |
| 20250507 | 296 | 311 | 290 | 298 | 200,400 | 2 | 101% | 101% | 157% | ▲ | 99% | 100% | 110% | 99% | 108% |
| 20250508 | 298 | 305 | 293 | 295 | 166,400 | -3 | 99% | 99% | 83% | ▼ | 98% | 100% | 110% | 98% | 107% |
| 20250509 | 299 | 299 | 294 | 294 | 43,600 | -1 | 100% | 98% | 26% | ▼▼ | 101% | 101% | 111% | 98% | 107% |
| 20250512 | 296 | 300 | 296 | 300 | 20,700 | 6 | 102% | 101% | 47% | ▲ | 99% | 100% | 109% | 100% | 105% |
| 20250513 | 300 | 301 | 297 | 297 | 15,000 | -3 | 99% | 99% | 72% | ▼ | 101% | 102% | 110% | 99% | 103% |
| 20250514 | 297 | 300 | 294 | 299 | 22,100 | 2 | 101% | 101% | 147% | ▲ | 102% | 103% | 111% | 100% | 104% |
| 20250515 | 295 | 300 | 294 | 300 | 18,600 | 1 | 100% | 102% | 84% | ▲▲ | 101% | 103% | 111% | 100% | 105% |
| 20250516 | 296 | 300 | 296 | 298 | 10,400 | -2 | 99% | 101% | 56% | ▼ | 101% | 102% | 110% | 99% | 104% |
| 20250519 | 298 | 301 | 298 | 301 | 9,200 | 3 | 101% | 101% | 88% | ▲ | 99% | 99% | 108% | 100% | 105% |
| 20250520 | 305 | 307 | 302 | 303 | 15,000 | 2 | 101% | 99% | 163% | ▲▲ | 100% | 100% | 108% | 100% | 103% |
| 20250521 | 303 | 307 | 303 | 304 | 5,900 | 1 | 100% | 100% | 39% | ▲▲▲ | 100% | 100% | 106% | 100% | 103% |
| 20250522 | 304 | 306 | 303 | 304 | 3,900 | 0 | 100% | 100% | 66% | -- | 99% | 100% | 104% | 100% | 103% |
| 20250523 | 305 | 307 | 302 | 303 | 7,300 | -1 | 100% | 99% | 187% | ▼ | 99% | 103% | 0% | 100% | 103% |
| 20250526 | 306 | 306 | 301 | 303 | 10,300 | 0 | 100% | 99% | 141% | -- | 100% | 105% | 0% | 100% | 103% |
| 20250527 | 304 | 304 | 303 | 303 | 7,600 | 0 | 100% | 100% | 74% | -- | 100% | 105% | 0% | 100% | 103% |
| 20250528 | 304 | 305 | 303 | 305 | 6,100 | 2 | 101% | 100% | 80% | ▲ | 100% | 107% | 0% | 100% | 104% |
| 20250529 | 306 | 313 | 304 | 306 | 13,400 | 1 | 100% | 100% | 220% | ▲▲ | 103% | 108% | 0% | 100% | 104% |
| 20250530 | 304 | 316 | 304 | 314 | 13,600 | 8 | 103% | 103% | 101% | ▲▲▲ | 102% | 103% | 0% | 100% | 107% |
| 20250602 | 313 | 320 | 313 | 320 | 36,700 | 6 | 102% | 102% | 270% | ▲▲▲▲ | 100% | 100% | 0% | 100% | 109% |
| 20250603 | 319 | 319 | 315 | 318 | 23,000 | -2 | 99% | 100% | 63% | ▼ | 103% | 0% | 0% | 99% | 108% |
| 20250604 | 320 | 328 | 319 | 328 | 21,400 | 10 | 103% | 103% | 93% | ▲ | 99% | 0% | 0% | 100% | 112% |
| 20250605 | 325 | 336 | 319 | 322 | 122,000 | -6 | 98% | 99% | 570% | ▼ | 98% | 0% | 0% | 98% | 110% |
| 20250606 | 324 | 324 | 314 | 318 | 13,900 | -4 | 99% | 98% | 11% | ▼▼ | % | % | % | 97% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 277,600 | 0 | 230,600 | 0 | 47,000 |
| 2025-05-23 | 0 | 278,200 | 0 | 230,700 | 0 | 47,500 |
| 2025-05-16 | 0 | 323,100 | 0 | 270,600 | 0 | 52,500 |
| 2025-05-09 | 0 | 431,800 | 0 | 378,700 | 0 | 53,100 |
| 2025-05-02 | 0 | 407,500 | 0 | 349,400 | 0 | 58,100 |
| 2025-04-25 | 0 | 407,100 | 0 | 342,500 | 0 | 64,600 |
| 2025-04-18 | 0 | 438,100 | 0 | 372,600 | 0 | 65,500 |
| 2025-04-11 | 0 | 395,200 | 0 | 319,200 | 0 | 76,000 |
| 2025-04-04 | 0 | 355,000 | 0 | 260,400 | 0 | 94,600 |
| 2025-03-28 | 5,000 | 202,000 | 5,000 | 152,100 | 0 | 49,900 |
| 2025-03-21 | 0 | 229,500 | 0 | 159,700 | 0 | 69,800 |
| 2025-03-14 | 0 | 243,700 | 0 | 156,600 | 0 | 87,100 |
| 2025-03-07 | 0 | 262,800 | 0 | 184,900 | 0 | 77,900 |
| 2025-02-28 | 0 | 207,800 | 0 | 130,300 | 0 | 77,500 |
| 2025-02-21 | 0 | 211,900 | 0 | 130,000 | 0 | 81,900 |
| 2025-02-14 | 0 | 207,200 | 0 | 129,700 | 0 | 77,500 |
| 2025-02-07 | 0 | 210,600 | 0 | 129,200 | 0 | 81,400 |
| 2025-01-31 | 0 | 246,200 | 0 | 172,500 | 0 | 73,700 |
| 2025-01-24 | 0 | 193,100 | 0 | 118,800 | 0 | 74,300 |
| 2025-01-17 | 0 | 272,500 | 0 | 190,300 | 0 | 82,200 |
| 2025-01-10 | 0 | 238,400 | 0 | 152,000 | 0 | 86,400 |
| 2024-12-27 | 100 | 206,300 | 100 | 123,200 | 0 | 83,100 |
| 2024-12-20 | 100 | 309,700 | 100 | 223,500 | 0 | 86,200 |
| 2024-12-13 | 0 | 258,200 | 0 | 178,800 | 0 | 79,400 |
| 2024-12-06 | 0 | 209,700 | 0 | 126,300 | 0 | 83,400 |
| 2024-11-29 | 0 | 211,700 | 0 | 130,300 | 0 | 81,400 |
| 2024-11-22 | 0 | 209,800 | 0 | 130,000 | 0 | 79,800 |
| 2024-11-15 | 0 | 206,000 | 0 | 131,500 | 0 | 74,500 |
| 2024-11-08 | 0 | 183,000 | 0 | 115,300 | 0 | 67,700 |
| 2024-11-01 | 0 | 178,200 | 0 | 112,300 | 0 | 65,900 |
| 2024-10-25 | 0 | 173,500 | 0 | 109,700 | 0 | 63,800 |
| 2024-10-18 | 0 | 169,100 | 0 | 108,600 | 0 | 60,500 |
| 2024-10-11 | 0 | 168,100 | 0 | 102,500 | 0 | 65,600 |
| 2024-10-04 | 0 | 157,600 | 0 | 96,200 | 0 | 61,400 |
| 2024-09-27 | 0 | 159,400 | 0 | 96,100 | 0 | 63,300 |
| 2024-09-20 | 0 | 164,200 | 0 | 94,400 | 0 | 69,800 |
| 2024-09-13 | 0 | 160,600 | 0 | 90,000 | 0 | 70,600 |
| 2024-09-06 | 0 | 161,600 | 0 | 89,800 | 0 | 71,800 |
| 2024-08-30 | 0 | 179,100 | 0 | 96,000 | 0 | 83,100 |
| 2024-08-23 | 0 | 178,500 | 0 | 94,900 | 0 | 83,600 |
| 2024-08-16 | 0 | 172,300 | 0 | 89,500 | 0 | 82,800 |
| 2024-08-09 | 0 | 136,500 | 0 | 83,500 | 0 | 53,000 |
| 2024-08-02 | 0 | 165,700 | 0 | 102,200 | 0 | 63,500 |
| 2024-07-26 | 0 | 149,400 | 0 | 88,500 | 0 | 60,900 |
| 2024-07-19 | 0 | 146,800 | 0 | 92,100 | 0 | 54,700 |
| 2024-07-12 | 0 | 156,200 | 0 | 86,200 | 0 | 70,000 |
| 2024-07-05 | 0 | 188,900 | 0 | 79,800 | 0 | 109,100 |
| 2024-06-28 | 0 | 165,800 | 0 | 75,800 | 0 | 90,000 |
| 2024-06-21 | 0 | 172,800 | 0 | 68,400 | 0 | 104,400 |
| 2024-06-14 | 0 | 169,700 | 0 | 67,200 | 0 | 102,500 |
| 2024-06-07 | 0 | 178,100 | 0 | 72,900 | 0 | 105,200 |
| 2024-05-31 | 0 | 175,400 | 0 | 69,500 | 0 | 105,900 |
| 2024-05-24 | 0 | 170,300 | 0 | 65,700 | 0 | 104,600 |
| 2024-05-17 | 0 | 176,600 | 0 | 69,200 | 0 | 107,400 |
| 2024-05-10 | 0 | 188,700 | 0 | 76,500 | 0 | 112,200 |
| 2024-05-02 | 0 | 202,400 | 0 | 80,200 | 0 | 122,200 |
| 2024-04-26 | 0 | 207,900 | 0 | 81,000 | 0 | 126,900 |
| 2024-04-19 | 0 | 210,100 | 0 | 78,300 | 0 | 131,800 |
| 2024-04-12 | 0 | 253,000 | 0 | 91,700 | 0 | 161,300 |
| 2024-04-05 | 0 | 266,200 | 0 | 96,800 | 0 | 169,400 |
| 2024-03-29 | 0 | 272,500 | 0 | 94,600 | 0 | 177,900 |
| 2024-03-22 | 0 | 296,400 | 0 | 96,100 | 0 | 200,300 |
| 2024-03-15 | 0 | 290,200 | 0 | 101,000 | 0 | 189,200 |
| 2024-03-08 | 0 | 270,900 | 0 | 96,100 | 0 | 174,800 |
| 2024-03-01 | 0 | 204,500 | 0 | 73,400 | 0 | 131,100 |
| 2024-02-22 | 100 | 117,300 | 100 | 50,600 | 0 | 66,700 |
| 2024-02-16 | 0 | 115,600 | 0 | 44,600 | 0 | 71,000 |
| 2024-02-09 | 0 | 90,900 | 0 | 43,200 | 0 | 47,700 |
| 2024-02-02 | 0 | 99,200 | 0 | 41,400 | 0 | 57,800 |
| 2024-01-26 | 0 | 90,400 | 0 | 40,700 | 0 | 49,700 |
| 2024-01-19 | 0 | 86,100 | 0 | 40,500 | 0 | 45,600 |
| 2024-01-12 | 0 | 90,300 | 0 | 40,100 | 0 | 50,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250604 | 11:00 | リニカル | 2025年3月期 決算説明会資料 |
| 20250602 | 17:00 | リニカル | 剰余金の配当に関するお知らせ |
| 20250515 | 16:00 | リニカル | 2025年３月期 決算短信〔日本基準〕（連結） |
| 20250214 | 16:00 | リニカル | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250214 | 16:00 | リニカル | 業績予想の修正及び法人税等調整額（益）の計上に関するお知らせ |
| 20250214 | 16:00 | リニカル | 2025年3月期第3四半期決算 補足説明資料 |
| 20241120 | 15:30 | リニカル | 2025年3月期 第2四半期 決算説明会資料 |
| 20241114 | 16:00 | リニカル | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240814 | 16:00 | リニカル | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240814 | 16:00 | リニカル | 2025年3月期 第1四半期決算 補足説明資料 |
| 20240529 | 10:00 | リニカル | 2024年３月期 決算説明会資料 |
| 20240527 | 17:00 | リニカル | 剰余金の配当に関するお知らせ |
| 20240515 | 16:00 | リニカル | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240426 | 17:00 | リニカル | 役員人事および新執行体制に関するお知らせ |
| 20240412 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | リニカル | 業績予想の修正に関するお知らせ |
| 20240214 | 16:00 | リニカル | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | リニカル | 四半期決算補足説明資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2183 | 2 | 免責事項 | リニカル | 2024-06-18 04:20:52 |
| 2183 | 2 | よくあるご質問（FAQ） | リニカル | 2024-06-18 04:20:51 |
| 2183 | 2 | IRカレンダー | リニカル | 2024-06-18 04:20:50 |
| 2183 | 2 | IRニュース一覧 | 株式会社リニカル | 2024-06-18 04:20:48 |
| 2183 | 2 | 配当状況 | リニカル | 2024-06-18 04:20:47 |
| 2183 | 2 | 株式情報 | リニカル | 2024-06-18 04:20:46 |
| 2183 | 2 | 株主総会 | リニカル | 2024-06-18 04:20:45 |
| 2183 | 2 | 有価証券報告書 | リニカル | 2024-06-18 04:20:43 |
| 2183 | 2 | 説明会資料 | リニカル | 2024-06-18 04:20:42 |
| 2183 | 2 | 決算短信 | リニカル | 2024-06-18 04:20:41 |