| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 470 | 471 | 463 | 469 | 37,800 | -5 | 99% | 100% | 118% | ▼▼ | 97% | 97% | 136% | 91% | 100% |
| 20240726 | 469 | 470 | 448 | 455 | 115,700 | -14 | 97% | 97% | 306% | ▼▼▼ | 98% | 96% | 140% | 89% | 100% |
| 20240729 | 458 | 458 | 445 | 450 | 48,600 | -5 | 99% | 98% | 42% | ▼▼▼▼ | 99% | 91% | 148% | 88% | 100% |
| 20240730 | 449 | 449 | 436 | 444 | 39,300 | -6 | 99% | 99% | 81% | ▼▼▼▼▼ | 102% | 81% | 152% | 87% | 100% |
| 20240731 | 446 | 457 | 441 | 457 | 39,700 | 13 | 103% | 102% | 101% | ▲ | 96% | 88% | 150% | 89% | 103% |
| 20240801 | 457 | 457 | 431 | 439 | 34,800 | -18 | 96% | 96% | 88% | ▼ | 99% | 102% | 166% | 86% | 100% |
| 20240802 | 415 | 424 | 406 | 410 | 103,800 | -29 | 93% | 99% | 298% | ▼▼ | 89% | 132% | 180% | 80% | 100% |
| 20240805 | 382 | 390 | 330 | 339 | 113,800 | -71 | 83% | 89% | 110% | ▼▼▼ | 100% | 153% | 190% | 66% | 100% |
| 20240806 | 362 | 378 | 351 | 363 | 148,900 | 24 | 107% | 100% | 131% | ▲ | 112% | 159% | 192% | 71% | 107% |
| 20240807 | 357 | 415 | 357 | 401 | 97,400 | 38 | 110% | 112% | 65% | ▲▲ | 98% | 131% | 158% | 78% | 118% |
| 20240808 | 434 | 434 | 406 | 425 | 50,300 | 24 | 106% | 98% | 52% | ▲▲▲ | 100% | 117% | 136% | 83% | 125% |
| 20240809 | 505 | 505 | 505 | 505 | 52,000 | 80 | 119% | 100% | 103% | ▲▲▲▲ | 103% | 110% | 127% | 98% | 149% |
| 20240813 | 540 | 560 | 520 | 554 | 526,000 | 49 | 110% | 103% | 1012% | ▲▲▲▲▲ | 102% | 106% | 123% | 100% | 163% |
| 20240814 | 560 | 584 | 560 | 569 | 158,300 | 15 | 103% | 102% | 30% | ▲▲▲▲▲▲ | 101% | 105% | 122% | 100% | 168% |
| 20240815 | 563 | 576 | 557 | 568 | 62,100 | -1 | 100% | 101% | 39% | ▼ | 103% | 104% | 113% | 100% | 168% |
| 20240816 | 577 | 597 | 570 | 593 | 132,600 | 25 | 104% | 103% | 214% | ▲ | 95% | 107% | 107% | 100% | 175% |
| 20240819 | 597 | 607 | 565 | 568 | 136,300 | -25 | 96% | 95% | 103% | ▼ | 101% | 109% | 110% | 96% | 168% |
| 20240820 | 585 | 598 | 581 | 593 | 37,900 | 25 | 104% | 101% | 28% | ▲ | 100% | 113% | 108% | 100% | 175% |
| 20240821 | 591 | 594 | 586 | 590 | 27,800 | -3 | 99% | 100% | 73% | ▼ | 102% | 114% | 115% | 99% | 174% |
| 20240822 | 592 | 604 | 583 | 601 | 36,300 | 11 | 102% | 102% | 131% | ▲ | 106% | 114% | 116% | 100% | 177% |
| 20240823 | 603 | 639 | 597 | 638 | 127,400 | 37 | 106% | 106% | 351% | ▲▲ | 99% | 107% | 108% | 100% | 188% |
| 20240826 | 645 | 660 | 634 | 640 | 135,600 | 2 | 100% | 99% | 106% | ▲▲▲ | 105% | 103% | 110% | 100% | 189% |
| 20240827 | 637 | 668 | 616 | 666 | 60,500 | 26 | 104% | 105% | 45% | ▲▲▲▲ | 100% | 94% | 103% | 100% | 196% |
| 20240828 | 675 | 695 | 658 | 677 | 171,400 | 11 | 102% | 100% | 283% | ▲▲▲▲▲ | 103% | 95% | 104% | 100% | 200% |
| 20240829 | 670 | 695 | 658 | 687 | 73,000 | 10 | 101% | 103% | 43% | ▲▲▲▲▲▲ | 95% | 91% | 102% | 100% | 203% |
| 20240830 | 686 | 686 | 640 | 654 | 97,600 | -33 | 95% | 95% | 134% | ▼ | 94% | 94% | 105% | 95% | 193% |
| 20240902 | 664 | 664 | 621 | 623 | 136,700 | -31 | 95% | 94% | 140% | ▼▼ | 104% | 100% | 114% | 91% | 184% |
| 20240903 | 613 | 644 | 595 | 637 | 120,800 | 14 | 102% | 104% | 88% | ▲ | 99% | 103% | 114% | 93% | 175% |
| 20240904 | 612 | 629 | 596 | 603 | 81,500 | -34 | 95% | 99% | 67% | ▼ | 103% | 104% | 116% | 88% | 150% |
| 20240905 | 602 | 640 | 602 | 623 | 59,400 | 20 | 103% | 103% | 73% | ▲ | 98% | 99% | 109% | 91% | 147% |
| 20240906 | 623 | 624 | 610 | 613 | 33,200 | -10 | 98% | 98% | 56% | ▼ | 105% | 110% | 116% | 89% | 121% |
| 20240909 | 583 | 615 | 578 | 615 | 43,100 | 2 | 100% | 105% | 130% | ▲ | 102% | 104% | 110% | 90% | 111% |
| 20240910 | 617 | 629 | 612 | 629 | 41,300 | 14 | 102% | 102% | 96% | ▲▲ | 96% | 98% | 105% | 92% | 111% |
| 20240911 | 645 | 654 | 612 | 618 | 82,500 | -11 | 98% | 96% | 200% | ▼ | 97% | 107% | 107% | 90% | 109% |
| 20240912 | 634 | 639 | 606 | 613 | 48,900 | -5 | 99% | 97% | 59% | ▼▼ | 103% | 113% | 109% | 89% | 108% |
| 20240913 | 620 | 654 | 620 | 641 | 66,900 | 28 | 105% | 103% | 137% | ▲ | 100% | 110% | 104% | 93% | 113% |
| 20240917 | 635 | 638 | 612 | 632 | 51,300 | -9 | 99% | 100% | 77% | ▼ | 100% | 105% | 107% | 92% | 107% |
| 20240918 | 632 | 641 | 624 | 633 | 33,100 | 1 | 100% | 100% | 65% | ▲ | 106% | 105% | 105% | 92% | 107% |
| 20240919 | 641 | 681 | 641 | 681 | 107,600 | 48 | 108% | 106% | 325% | ▲▲ | 100% | 96% | 96% | 99% | 113% |
| 20240920 | 701 | 718 | 685 | 698 | 115,400 | 17 | 102% | 100% | 107% | ▲▲▲ | 94% | 94% | 96% | 100% | 116% |
| 20240924 | 705 | 705 | 658 | 663 | 97,300 | -35 | 95% | 94% | 84% | ▼ | 98% | 101% | 101% | 95% | 110% |
| 20240925 | 670 | 672 | 658 | 658 | 42,700 | -5 | 99% | 98% | 44% | ▼▼ | 103% | 104% | 104% | 94% | 109% |
| 20240926 | 651 | 670 | 632 | 670 | 74,300 | 12 | 102% | 103% | 174% | ▲ | 99% | 98% | 101% | 96% | 111% |
| 20240927 | 670 | 675 | 653 | 665 | 33,600 | -5 | 99% | 99% | 45% | ▼ | 99% | 101% | 105% | 95% | 110% |
| 20240930 | 645 | 660 | 638 | 640 | 66,800 | -25 | 96% | 99% | 199% | ▼▼ | 104% | 100% | 104% | 92% | 106% |
| 20241001 | 652 | 685 | 649 | 678 | 63,600 | 38 | 106% | 104% | 95% | ▲ | 98% | 98% | 100% | 97% | 112% |
| 20241002 | 660 | 660 | 640 | 644 | 79,600 | -34 | 95% | 98% | 125% | ▼ | 101% | 100% | 99% | 92% | 107% |
| 20241003 | 650 | 662 | 644 | 654 | 18,800 | 10 | 102% | 101% | 24% | ▲ | 100% | 100% | 99% | 94% | 108% |
| 20241004 | 649 | 669 | 649 | 650 | 21,300 | -4 | 99% | 100% | 113% | ▼ | 98% | 99% | 97% | 93% | 106% |
| 20241007 | 660 | 660 | 649 | 650 | 24,400 | 0 | 100% | 98% | 115% | -- | 101% | 104% | 0% | 93% | 106% |
| 20241008 | 640 | 655 | 634 | 648 | 31,600 | -2 | 100% | 101% | 130% | ▼ | 99% | 103% | 0% | 93% | 106% |
| 20241009 | 656 | 660 | 650 | 652 | 18,000 | 4 | 101% | 99% | 57% | ▲ | 100% | 104% | 0% | 93% | 106% |
| 20241010 | 652 | 654 | 650 | 652 | 13,700 | 0 | 100% | 100% | 76% | -- | 96% | 103% | 0% | 93% | 106% |
| 20241011 | 645 | 650 | 621 | 621 | 84,400 | -31 | 95% | 96% | 616% | ▼ | 102% | 100% | 0% | 89% | 101% |
| 20241015 | 647 | 665 | 643 | 663 | 117,800 | 42 | 107% | 102% | 140% | ▲ | 103% | 98% | 0% | 95% | 107% |
| 20241016 | 655 | 678 | 655 | 676 | 58,400 | 13 | 102% | 103% | 50% | ▲▲ | 98% | 94% | 0% | 97% | 109% |
| 20241017 | 678 | 680 | 659 | 662 | 40,700 | -14 | 98% | 98% | 70% | ▼ | 97% | 0% | 0% | 95% | 107% |
| 20241018 | 662 | 662 | 626 | 640 | 58,000 | -22 | 97% | 97% | 143% | ▼▼ | 101% | 0% | 0% | 92% | 103% |
| 20241021 | 640 | 649 | 640 | 644 | 27,300 | 4 | 101% | 101% | 47% | ▲ | 100% | 0% | 0% | 92% | 104% |
| 20241022 | 639 | 644 | 634 | 640 | 34,100 | -4 | 99% | 100% | 125% | ▼ | % | % | % | 94% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 28,000 | 371,800 | 0 | 122,100 | 28,000 | 249,700 |
| 2024-10-11 | 27,100 | 403,400 | 0 | 161,300 | 27,100 | 242,100 |
| 2024-10-04 | 27,600 | 407,100 | 0 | 160,800 | 27,600 | 246,300 |
| 2024-09-27 | 28,600 | 415,700 | 0 | 172,900 | 28,600 | 242,800 |
| 2024-09-20 | 31,800 | 404,300 | 0 | 177,300 | 31,800 | 227,000 |
| 2024-09-13 | 28,200 | 407,300 | 0 | 164,500 | 28,200 | 242,800 |
| 2024-09-06 | 30,700 | 429,600 | 0 | 183,900 | 30,700 | 245,700 |
| 2024-08-30 | 40,200 | 471,600 | 0 | 189,200 | 40,200 | 282,400 |
| 2024-08-23 | 33,700 | 488,100 | 0 | 253,700 | 33,700 | 234,400 |
| 2024-08-16 | 27,700 | 468,800 | 0 | 257,000 | 27,700 | 211,800 |
| 2024-08-09 | 3,400 | 340,700 | 100 | 154,300 | 3,300 | 186,400 |
| 2024-08-02 | 5,100 | 421,300 | 0 | 270,500 | 5,100 | 150,800 |
| 2024-07-26 | 4,900 | 408,700 | 0 | 251,500 | 4,900 | 157,200 |
| 2024-07-19 | 12,500 | 435,800 | 0 | 182,600 | 12,500 | 253,200 |
| 2024-07-12 | 14,300 | 408,400 | 0 | 156,600 | 14,300 | 251,800 |
| 2024-07-05 | 14,200 | 407,200 | 0 | 153,100 | 14,200 | 254,100 |
| 2024-06-28 | 17,400 | 404,400 | 0 | 153,500 | 17,400 | 250,900 |
| 2024-06-21 | 17,300 | 399,600 | 0 | 149,000 | 17,300 | 250,600 |
| 2024-06-14 | 18,600 | 420,600 | 0 | 157,600 | 18,600 | 263,000 |
| 2024-06-07 | 20,600 | 442,100 | 0 | 153,200 | 20,600 | 288,900 |
| 2024-05-31 | 21,600 | 451,000 | 0 | 157,300 | 21,600 | 293,700 |
| 2024-05-24 | 32,500 | 468,500 | 0 | 163,100 | 32,500 | 305,400 |
| 2024-05-17 | 36,900 | 483,900 | 0 | 154,000 | 36,900 | 329,900 |
| 2024-05-10 | 47,800 | 524,300 | 0 | 111,400 | 47,800 | 412,900 |
| 2024-05-02 | 48,700 | 511,300 | 0 | 108,600 | 48,700 | 402,700 |
| 2024-04-26 | 49,600 | 527,000 | 0 | 109,600 | 49,600 | 417,400 |
| 2024-04-19 | 50,300 | 543,800 | 0 | 109,400 | 50,300 | 434,400 |
| 2024-04-12 | 59,800 | 568,900 | 0 | 110,400 | 59,800 | 458,500 |
| 2024-04-05 | 63,800 | 599,300 | 0 | 116,200 | 63,800 | 483,100 |
| 2024-03-29 | 66,100 | 600,800 | 0 | 121,700 | 66,100 | 479,100 |
| 2024-03-22 | 34,700 | 302,900 | 0 | 55,600 | 34,700 | 247,300 |
| 2024-03-15 | 28,000 | 303,500 | 0 | 55,500 | 28,000 | 248,000 |
| 2024-03-08 | 29,700 | 351,100 | 0 | 63,700 | 29,700 | 287,400 |
| 2024-03-01 | 28,800 | 336,200 | 0 | 77,300 | 28,800 | 258,900 |
| 2024-02-22 | 26,400 | 338,000 | 0 | 85,800 | 26,400 | 252,200 |
| 2024-02-16 | 26,000 | 362,300 | 0 | 91,300 | 26,000 | 271,000 |
| 2024-02-09 | 22,300 | 340,900 | 0 | 114,500 | 22,300 | 226,400 |
| 2024-02-02 | 23,100 | 330,800 | 0 | 107,600 | 23,100 | 223,200 |
| 2024-01-26 | 15,500 | 276,200 | 0 | 98,200 | 15,500 | 178,000 |
| 2024-01-19 | 11,300 | 236,600 | 0 | 93,100 | 11,300 | 143,500 |
| 2024-01-12 | 12,700 | 231,400 | 0 | 87,600 | 12,700 | 143,800 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240930 | 15:00 | Ｇ－博展 | 株式会社ヒラミヤの株式取得（子会社化）に関するお知らせ |
| 20240808 | 15:00 | Ｇ－博展 | 2024年12月期 第２四半期（中間期）業績予想と実績値との差異に関するお知らせ |
| 20240808 | 15:00 | Ｇ－博展 | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240808 | 15:00 | Ｇ－博展 | 2024年12月期 第２四半期 決算説明資料 |
| 20240523 | 15:00 | Ｇ－博展 | 東京証券取引所スタンダード市場への市場区分変更申請に向けた準備に関するお知らせ |
| 20240516 | 15:00 | Ｇ－博展 | （訂正・数値データ訂正）「2024年12月期第１四半期 決算短信〔日本基準〕（連結）」の一部訂正に関するお知らせ |
| 20240514 | 15:00 | Ｇ－博展 | 2024年12月期第１四半期 決算短信〔日本基準〕（連結） |
| 20240514 | 15:00 | Ｇ－博展 | 2024年12月期第１四半期 決算説明補足資料 |
| 20240417 | 15:00 | Ｇ－博展 | 譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 20240405 | 15:00 | Ｇ－博展 | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240405 | 15:00 | Ｇ－博展 | 「譲渡制限付株式としての新株式発行に関するお知らせ」記載事項の一部追記について |
| 20240328 | 17:00 | Ｇ－博展 | 役員の管掌・担当・委嘱等の変更および執行役員の退任に関するお知らせ |
| 20240328 | 17:00 | Ｇ－博展 | 事業計画及び成長可能性に関する事項の進捗状況 |
| 20240328 | 17:00 | Ｇ－博展 | 譲渡制限付株式としての新株式発行に関するお知らせ |
| 20240214 | 15:00 | Ｇ－博展 | 2023年12月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:00 | Ｇ－博展 | 2023年12月期 決算説明補足資料 |
| 20240209 | 15:00 | Ｇ－博展 | 通期業績予想の再修正（上方修正）および配当予想の再修正（増配）に関するお知らせ |
| 20240125 | 15:00 | Ｇ－博展 | 株式分割および定款の一部変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2173 | 1 | 株式会社博展 HAKUTEN | Communication Design® | 2024-10-23 07:21:49 |
| 2173 | 2 | 特別制作協力の「YOSHIROTTEN FUTURE NATURE II In Kagoshima」、11/24まで開催中 | 株式会社博展 HAKUTEN | Communication Desig | 2024-10-21 18:29:47 |
| 2173 | 2 | 「YOSHIROTTEN FUTURE NATURE II In Kagoshima」に特別制作協力しました | 株式会社博展 HAKUTEN | Communication Design® | 2024-09-17 20:30:44 |
| 2173 | 2 | 「IRサイト」リニューアルのお知らせ | 株式会社博展 HAKUTEN | Communication Design® | 2024-06-28 17:31:58 |
| 2173 | 2 | 免責事項 - 株式会社博展 - | 2024-06-18 10:54:16 |
| 2173 | 2 | IR情報 - 株式会社博展 - | 2024-06-18 10:54:14 |
| 2173 | 2 | IR資料室 - 有価証券報告書 | 2024-06-18 10:54:12 |
| 2173 | 2 | IR資料室 -株主通信- | 2024-06-18 10:54:11 |
| 2173 | 2 | IR資料室 - 決算説明会 - | 2024-06-18 10:54:10 |
| 2173 | 2 | IR資料室 - 適時開示情報 - | 2024-06-18 10:54:09 |